NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP

US$ 0,038212

0,001898

(

5,23%

)

Offizielle Links

Website

Info

Rang 4075

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,003821

Börse

DGFX

Angebot

US$ 0,920904

Letzter Handelszeitpunkt

15:24:43

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,035703

Vollständig verwässerte Marktkapitalisierung

US$ 114.635.400

Genesis-Datum

23.9.2022

Tagesbereich 0,035648-0,03843

52-Wochen-Bereich 0,008028-0,863811

Umlaufendes Angebot 0 / 3.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733875321	NCOP/ETH	https://www.digifinex.com/en-ww/trade/ETH/NCOP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NCOP	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0362067	0.0020051	5.53792530112	0.0351876	0.04092	0	CX
4	0.0324518	0.00576	17.7494006496	0.0301581	0.22294	0	CX
12	0.0233998	0.014812	63.2996863221	0.0226401	0.22294	0	CX
26	0.0366801	0.0015317	4.17583376272	0.0215667	0.22294	0	CX
52	0.008242	0.0299698	363.622907061	0.00802788	0.86381148	16.69293478	CX
156	19.24791471	-19.20970291	-99.8014756374	0.00609412	25.11257406	1259.40726329	CX
260	19.24791471	-19.20970291	-99.8014756374	0.00609412	25.11257406	1259.40726329	CX

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0383316	0.039527	0.0355762
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0307281	0.0353863	0.0301644
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.0307281	0.22294	0.0301644
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.0229525	0.0266446	0.0226401
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.0229525	0.0266446	0.0226401
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.0229525	0.0267536	0.0226401
1729209000	0.0260277	-7.5E-5	-0.29	0.0229525	0.0266446	0.0226401
1729122600	0.0261023	0.0001245	0.48	0.0260621	0.0264396	0.0259258
1729036200	0.0259778	-0.000305	-1.16	0.0262913	0.0268239	0.0254699
1728949800	0.0262832	0.0016042	6.50	0.0229525	0.0266446	0.0226401
1728863400	0.024679	-8.7E-5	-0.35	0.0247901	0.0248231	0.0243695
1728777000	0.0247659	0.0004267	1.75	0.0243895	0.0248789	0.0243564
1728690600	0.0243392	0.0005113	2.15	0.0238241	0.0247012	0.0238031
1728604200	0.0238279	0.0001448	0.61	0.0237125	0.0241232	0.0233047
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.0235335
1728431400	0.02441	0.0001361	0.56	0.0242914	0.0246017	0.0240623
1728345000	0.0242739	-0.000123	-0.50	0.0229525	0.177429	0.0226401
1728258600	0.0243965	0.0002442	1.01	0.0241044	0.024543	0.0240784
1728172200	0.0241523	7.0E-6	0.03	0.0241997	0.024273	0.0239054
1728085800	0.0241451	0.0006425	2.73	0.0235187	0.0243974	0.0234038
1727999400	0.0235026	-0.000109	-0.46	0.0229525	0.0266446	0.0226401
1727913000	0.0236117	-0.000903	-3.68	0.0245029	0.0249817	0.0235605
1727826600	0.0245148	-0.00143	-5.51	0.0260292	0.0265648	0.0242631
1727740200	0.0259444	-0.000591	-2.23	0.0265901	0.0266023	0.0257526
1727653800	0.0265357	-0.000221	-0.83	0.0267606	0.0268317	0.0263634
1727567400	0.026757	-0.000219	-0.81	0.0269919	0.0270488	0.0265395
1727481000	0.0269762	0.0006809	2.59	0.0262905	0.0272753	0.026165
1727394600	0.0262953	0.0005425	2.11	0.025826	0.02665	0.0255943
1727308200	0.0257528	-0.000799	-3.01	0.0265108	0.0266464	0.0255923
1727221800	0.0265517	6.3E-5	0.24	0.0264817	0.0267084	0.0259571
1727135400	0.0264887	0.0006667	2.58	0.0229525	0.0270054	0.0226401
1727049000	0.025822	-0.000369	-1.41	0.0261586	0.026216	0.0252836
1726962600	0.0261909	0.0006477	2.54	0.0255947	0.0262128	0.0253181
1726876200	0.0255432	0.000873	3.54	0.0246532	0.0257127	0.0244035
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.0236	0.0227959
1726617000	0.0233777	0.0003651	1.59	0.0229525	0.023909	0.0226401
1726530600	0.0230126	-0.000167	-0.72	0.023211	0.0233345	0.0225625
1726444200	0.0231798	-0.000992	-4.10	0.0241783	0.0242918	0.0230921
1726357800	0.0241719	-0.000254	-1.04	0.024419	0.024419	0.0239293
1726271400	0.0244261	0.0007898	3.34	0.0236096	0.0246272	0.0233791
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775
1726098600	0.0234339	-0.000451	-1.89	0.02385	0.0238517	0.0228143