Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0532 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732924931 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 0 | 17 Stundes vor |
| 1.452E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04836249 | 0.00500446 | 10.3478129435 | 0.0437987 | 0.05348514 | 0 | CX |
| 4 | 0.03651475 | 0.0168522 | 46.1517605899 | 0.03431366 | 0.05348514 | 0 | CX |
| 12 | 0.03235811 | 0.02100884 | 64.9260417249 | 0.03227229 | 0.05348514 | 0 | CX |
| 26 | 0.06904269 | -0.01567574 | -22.7044166443 | 0.02373423 | 0.07691818 | 0.0386841 | CX |
| 52 | 0.13343688 | -0.08006993 | -60.0058469593 | 0.02373423 | 0.30987544 | 2.26958459 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30987544 | 2.34034825 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30987544 | 2.34034825 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.05219969 | 0.00020401 | 0.39 | 0.05200178 | 0.05297447 | 0.05140312 | 0 |
| 1732837800 | 0.05199568 | -0.00123 | -2.31 | 0.0530131 | 0.05312432 | 0.05134155 | 0 |
| 1732751400 | 0.05322581 | 0.00492954 | 10.21 | 0.04840851 | 0.05348514 | 0.04793821 | 0 |
| 1732665000 | 0.04829627 | -0.001282 | -2.59 | 0.0495569 | 0.05026388 | 0.04725258 | 0 |
| 1732578600 | 0.04957868 | 0.00075417 | 1.54 | 0.0446172 | 0.0513809 | 0.0437987 | 0 |
| 1732492200 | 0.04882451 | -0.000554 | -1.12 | 0.04959639 | 0.05013552 | 0.0477978 | 0 |
| 1732405800 | 0.04937889 | 0.00111035 | 2.30 | 0.04836249 | 0.05081244 | 0.04824894 | 0 |
| 1732319400 | 0.04826854 | -0.000714 | -1.46 | 0.04882843 | 0.04979459 | 0.04747938 | 0 |
| 1732233000 | 0.04898278 | 0.00430808 | 9.64 | 0.04465451 | 0.04914729 | 0.04410057 | 0 |
| 1732146600 | 0.0446747 | -0.000531 | -1.17 | 0.04520976 | 0.04589626 | 0.0440772 | 0 |
| 1732060200 | 0.04520598 | -0.001519 | -3.25 | 0.04669632 | 0.04669632 | 0.04465495 | 0 |
| 1731973800 | 0.04672521 | 0.00212282 | 4.76 | 0.0446172 | 0.04672521 | 0.0437987 | 0 |
| 1731887400 | 0.04460239 | -0.000812 | -1.79 | 0.04554386 | 0.04587201 | 0.04428048 | 0 |
| 1731801000 | 0.04541449 | 0.000469 | 1.04 | 0.04480712 | 0.04672681 | 0.04463927 | 0 |
| 1731714600 | 0.04494549 | 0.00054232 | 1.22 | 0.0446172 | 0.04546139 | 0.04378956 | 0 |
| 1731628200 | 0.04440317 | -0.001987 | -4.28 | 0.04634304 | 0.04707979 | 0.04410653 | 0 |
| 1731541800 | 0.04638994 | -0.00081 | -1.72 | 0.04712001 | 0.04845396 | 0.04531982 | 0 |
| 1731455400 | 0.04719987 | -0.001651 | -3.38 | 0.04872549 | 0.0499472 | 0.04671054 | 0 |
| 1731369000 | 0.04885108 | 0.00257802 | 5.57 | 0.04621977 | 0.04913292 | 0.04529804 | 0 |
| 1731282600 | 0.04627306 | 0.0007125 | 1.56 | 0.04525927 | 0.0471354 | 0.04492851 | 0 |
| 1731196200 | 0.04556056 | 0.00259196 | 6.03 | 0.04299952 | 0.04584181 | 0.04299212 | 0 |
| 1731109800 | 0.0429686 | 0.00084797 | 2.01 | 0.04256465 | 0.0433419 | 0.0419747 | 0 |
| 1731023400 | 0.04212063 | 0.00258064 | 6.53 | 0.03938419 | 0.04238925 | 0.0392718 | 0 |
| 1730937000 | 0.03953999 | 0.0042956 | 12.19 | 0.03523292 | 0.03984186 | 0.03521913 | 0 |
| 1730850600 | 0.03524439 | 0.00050762 | 1.46 | 0.03496241 | 0.03598157 | 0.0345833 | 0 |
| 1730764200 | 0.03473677 | -0.000942 | -2.64 | 0.03723683 | 0.0382602 | 0.03431366 | 0 |
| 1730677800 | 0.03567927 | -0.000434 | -1.20 | 0.03621375 | 0.03621781 | 0.03500684 | 0 |
| 1730591400 | 0.03611312 | -0.000348 | -0.95 | 0.03651475 | 0.0366174 | 0.03595529 | 0 |
| 1730505000 | 0.03646131 | -9.5E-5 | -0.26 | 0.03661188 | 0.03753797 | 0.03590955 | 0 |
| 1730418600 | 0.03655613 | -0.002068 | -5.35 | 0.03861739 | 0.03872745 | 0.03638682 | 0 |
| 1730332200 | 0.03862436 | 0.00036533 | 0.95 | 0.03825337 | 0.03946085 | 0.03783549 | 0 |
| 1730245800 | 0.03825903 | 0.00101131 | 2.72 | 0.03723683 | 0.03892173 | 0.03718542 | 0 |
| 1730159400 | 0.03724772 | 0.00085973 | 2.36 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1730073000 | 0.03638799 | 0.00038507 | 1.07 | 0.03595965 | 0.03663047 | 0.03576101 | 0 |
| 1729986600 | 0.03600292 | 0.00095702 | 2.73 | 0.03538407 | 0.03631321 | 0.03526486 | 0 |
| 1729900200 | 0.0350459 | -0.001712 | -4.66 | 0.03681938 | 0.03714172 | 0.03470715 | 0 |
| 1729813800 | 0.03675767 | 0.0001394 | 0.38 | 0.03658139 | 0.03713127 | 0.03643038 | 0 |
| 1729727400 | 0.03661827 | -0.00147 | -3.86 | 0.03804298 | 0.03807884 | 0.03570555 | 0 |
| 1729641000 | 0.03808784 | -0.000628 | -1.62 | 0.03876781 | 0.03876781 | 0.03785102 | 0 |
| 1729554600 | 0.03871583 | -0.00108 | -2.71 | 0.03990183 | 0.04014605 | 0.03858501 | 0 |
| 1729468200 | 0.03979627 | 0.00133889 | 3.48 | 0.03848758 | 0.03997907 | 0.03828183 | 0 |
| 1729381800 | 0.03845738 | 8.9E-5 | 0.23 | 0.03835182 | 0.03865456 | 0.03822854 | 0 |
| 1729295400 | 0.0383688 | 0.00057658 | 1.53 | 0.03332703 | 0.03884622 | 0.03287342 | 0 |
| 1729209000 | 0.03779222 | -0.000108 | -0.28 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1729122600 | 0.03790053 | 0.00018077 | 0.48 | 0.03784216 | 0.03839029 | 0.03764426 | 0 |
| 1729036200 | 0.03771976 | -0.000443 | -1.16 | 0.03817496 | 0.0389483 | 0.03698229 | 0 |
| 1728949800 | 0.0381632 | 0.0023293 | 6.50 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1728863400 | 0.0358339 | -0.000126 | -0.35 | 0.03599522 | 0.03604314 | 0.03538451 | 0 |
| 1728777000 | 0.03596008 | 0.00061957 | 1.75 | 0.03541355 | 0.03612416 | 0.03536549 | 0 |
| 1728690600 | 0.03534051 | 0.0007424 | 2.15 | 0.03459259 | 0.03586614 | 0.0345621 | 0 |
| 1728604200 | 0.03459811 | 0.00021025 | 0.61 | 0.03443055 | 0.03502688 | 0.03383842 | 0 |
| 1728517800 | 0.03438786 | -0.001055 | -2.98 | 0.03539511 | 0.03582897 | 0.03417064 | 0 |
| 1728431400 | 0.03544332 | 0.00019762 | 0.56 | 0.03527111 | 0.03572166 | 0.03493845 | 0 |
| 1728345000 | 0.0352457 | -0.000178 | -0.50 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1728258600 | 0.03542371 | 0.00035458 | 1.01 | 0.03499958 | 0.03563643 | 0.03496183 | 0 |
| 1728172200 | 0.03506913 | 1.0E-5 | 0.03 | 0.03513796 | 0.03524439 | 0.03471064 | 0 |
| 1728085800 | 0.03505868 | 0.00093291 | 2.73 | 0.03414915 | 0.03542502 | 0.03398231 | 0 |
| 1727999400 | 0.03412577 | -0.000158 | -0.46 | 0.03332703 | 0.03868795 | 0.03287342 | 0 |
| 1727913000 | 0.03428418 | -0.001311 | -3.68 | 0.03557821 | 0.03627342 | 0.03420984 | 0 |
| 1727826600 | 0.03559548 | -0.002076 | -5.51 | 0.03779439 | 0.03857208 | 0.03523002 | 0 |
| 1727740200 | 0.03767126 | -0.000859 | -2.23 | 0.03860882 | 0.03862653 | 0.03739277 | 0 |
| 1727653800 | 0.03852983 | -0.000321 | -0.83 | 0.03885639 | 0.03895962 | 0.03827965 | 0 |
| 1727567400 | 0.03885116 | -0.000318 | -0.81 | 0.03919223 | 0.03927485 | 0.03853535 | 0 |
| 1727481000 | 0.03916944 | 0.00098867 | 2.59 | 0.0381738 | 0.03960373 | 0.03799158 | 0 |
| 1727394600 | 0.03818077 | 0.00078771 | 2.11 | 0.03749935 | 0.0386958 | 0.03716292 | 0 |
| 1727308200 | 0.03739306 | -0.00116 | -3.01 | 0.03849368 | 0.03869057 | 0.03716001 | 0 |
| 1727221800 | 0.03855306 | 9.1E-5 | 0.24 | 0.03845142 | 0.03878059 | 0.0376897 | 0 |
| 1727135400 | 0.03846159 | 0.00096805 | 2.58 | 0.03332703 | 0.03921184 | 0.03287342 | 0 |
| 1727049000 | 0.03749354 | -0.000536 | -1.41 | 0.03798228 | 0.03806563 | 0.03671178 | 0 |
| 1726962600 | 0.03802918 | 0.00094046 | 2.54 | 0.0371635 | 0.03806098 | 0.03676188 | 0 |
| 1726876200 | 0.03708872 | 0.00126759 | 3.54 | 0.03579644 | 0.03733484 | 0.03543388 | 0 |
| 1726789800 | 0.03582113 | 0.00162958 | 4.77 | 0.03458852 | 0.03614057 | 0.03450881 | 0 |
| 1726703400 | 0.03419155 | 0.00024713 | 0.73 | 0.0339765 | 0.0342672 | 0.03309964 | 0 |
| 1726617000 | 0.03394442 | 0.00053013 | 1.59 | 0.03332703 | 0.03471586 | 0.03287342 | 0 |
| 1726530600 | 0.03341429 | -0.000243 | -0.72 | 0.03370237 | 0.03388169 | 0.03276075 | 0 |
| 1726444200 | 0.03365706 | -0.001441 | -4.11 | 0.03510689 | 0.03527169 | 0.03352972 | 0 |
| 1726357800 | 0.03509759 | -0.000369 | -1.04 | 0.03545638 | 0.03545638 | 0.03474534 | 0 |
| 1726271400 | 0.03546669 | 0.00114679 | 3.34 | 0.03428113 | 0.03575869 | 0.03394645 | 0 |
| 1726185000 | 0.0343199 | 0.00029388 | 0.86 | 0.03397839 | 0.03465357 | 0.03365373 | 0 |
| 1726098600 | 0.03402602 | -0.000655 | -1.89 | 0.0346302 | 0.03463266 | 0.03312636 | 0 |
| 1726012200 | 0.03468087 | 0.00037883 | 1.10 | 0.03421739 | 0.03481634 | 0.03371718 | 0 |
| 1725925800 | 0.03430204 | 0.00088543 | 2.65 | 0.03898692 | 0.03925351 | 0.03303024 | 0 |
| 1725839400 | 0.03341661 | 0.00046246 | 1.40 | 0.03294805 | 0.03380285 | 0.03257823 | 0 |
| 1725753000 | 0.03295415 | 0.00068375 | 2.12 | 0.03235811 | 0.03352885 | 0.03227229 | 0 |
| 1725666600 | 0.0322704 | -0.002121 | -6.17 | 0.03441661 | 0.03493308 | 0.03131484 | 0 |
| 1725580200 | 0.0343912 | -0.001108 | -3.12 | 0.03556572 | 0.03580341 | 0.03411793 | 0 |
| 1725493800 | 0.03549936 | -4.5E-5 | -0.13 | 0.03513215 | 0.03612619 | 0.03359085 | 0 |
| 1725407400 | 0.03554408 | -0.001291 | -3.50 | 0.03683012 | 0.03702861 | 0.03538553 | 0 |
| 1725321000 | 0.03683535 | 0.00154246 | 4.37 | 0.03898692 | 0.03925351 | 0.03534748 | 0 |
| 1725234600 | 0.03529289 | -0.001175 | -3.22 | 0.03646436 | 0.03652055 | 0.03494281 | 0 |
| 1725148200 | 0.03646814 | -0.000223 | -0.61 | 0.03666546 | 0.03676173 | 0.03619923 | 0 |
| 1725061800 | 0.0366916 | -6.0E-6 | -0.02 | 0.03667345 | 0.03686337 | 0.03544549 | 0 |
|
MTRM/BTC 0 BTC
-
|
MTRM/EUR 0 €
-
|
|
MTRM/USD $ 0,053367
+2,28%
|
MTRM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
