Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732924932 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 10 Stundes vor |
| 0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732924932 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 10 Stundes vor |
| 0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5784783 | -0.01353005 | -2.33890363735 | 0.53066677 | 1.25489 | 306.18298571 | CX |
| 4 | 0.40690833 | 0.15803992 | 38.839195059 | 0.39090308 | 1.25489 | 229.63723929 | CX |
| 12 | 0.31581821 | 0.24913004 | 78.8840010207 | 0.3137768 | 1.25489 | 277.36576353 | CX |
| 26 | 0.39536283 | 0.16958542 | 42.8936174905 | 0.29058125 | 1.25489 | 289.63255405 | CX |
| 52 | 0.22129479 | 0.34365346 | 155.29216029 | 0.21950136 | 1.54675491 | 302.85490978 | CX |
| 156 | 1.36515003 | -0.80020178 | -58.6163983749 | 0.13254141 | 1.54675491 | 6698.70654031 | CX |
| 260 | 1.11405753 | -0.54910928 | -49.289131415 | 0.13254141 | 3.80805961 | 8335.62734465 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.56975168 | 0.01017994 | 1.82 | 0.55959573 | 0.57730233 | 0.55836641 | 0 |
| 1732837800 | 0.55957174 | -0.002196 | -0.39 | 0.56218739 | 0.56548562 | 0.55401693 | 0 |
| 1732751400 | 0.56176742 | 0.02385829 | 4.44 | 0.53692487 | 0.56955594 | 0.53683063 | 0 |
| 1732665000 | 0.53790913 | -0.005263 | -0.97 | 0.54455052 | 0.55570594 | 0.53066677 | 0 |
| 1732578600 | 0.5431725 | -0.028426 | -4.97 | 0.5723513 | 1.25489 | 0.5430411 | 2143 |
| 1732492200 | 0.57159893 | -0.000193 | -0.03 | 0.5723513 | 0.57710226 | 0.56038477 | 0 |
| 1732405800 | 0.57179163 | -0.007472 | -1.29 | 0.5784783 | 0.57903615 | 0.56903224 | 0 |
| 1732319400 | 0.57926325 | 0.00273236 | 0.47 | 0.57630391 | 0.58357026 | 0.56881901 | 0 |
| 1732233000 | 0.57653089 | 0.02555262 | 4.64 | 0.551697 | 0.5790623 | 0.55080201 | 0 |
| 1732146600 | 0.55097827 | 0.01114472 | 2.06 | 0.54019525 | 0.55540286 | 0.53615086 | 0 |
| 1732060200 | 0.53983355 | 0.01027096 | 1.94 | 0.5296924 | 0.55018208 | 0.52901848 | 0 |
| 1731973800 | 0.52956259 | 0.00411437 | 0.78 | 0.53225698 | 1.1707423 | 0.52336884 | 2143 |
| 1731887400 | 0.52544822 | -0.003655 | -0.69 | 0.52990458 | 0.53461494 | 0.51932164 | 0 |
| 1731801000 | 0.52910371 | -0.00399 | -0.75 | 0.53225698 | 0.53666665 | 0.5276504 | 0 |
| 1731714600 | 0.53309412 | 0.02232729 | 4.37 | 0.51284762 | 0.53748589 | 0.50992191 | 0 |
| 1731628200 | 0.51076683 | -0.018345 | -3.47 | 0.52901497 | 0.53691738 | 0.50725683 | 0 |
| 1731541800 | 0.52911138 | 0.01446343 | 2.81 | 0.51588763 | 0.54666775 | 0.50498147 | 0 |
| 1731455400 | 0.51464795 | -0.004344 | -0.84 | 0.51760127 | 0.52638025 | 0.49892146 | 0 |
| 1731369000 | 0.51899199 | 0.04876554 | 10.37 | 0.47084233 | 0.52421346 | 0.46975078 | 0 |
| 1731282600 | 0.47022645 | 0.02088158 | 4.65 | 0.44914779 | 0.4764825 | 0.44798492 | 0 |
| 1731196200 | 0.44934487 | 0.00161641 | 0.36 | 0.44774876 | 0.45010303 | 0.44332002 | 0 |
| 1731109800 | 0.44772846 | 0.00268995 | 0.60 | 0.44430755 | 0.45213807 | 0.44274285 | 0 |
| 1731023400 | 0.44503851 | 0.00243336 | 0.55 | 0.44251406 | 0.45013866 | 0.43586577 | 0 |
| 1730937000 | 0.44260515 | 0.0361368 | 8.89 | 0.40675722 | 0.44736342 | 0.40655236 | 0 |
| 1730850600 | 0.40646835 | 0.01066244 | 2.69 | 0.39674021 | 0.41205528 | 0.39483252 | 0 |
| 1730764200 | 0.39580591 | -0.007053 | -1.75 | 0.40545882 | 0.40545882 | 0.39090308 | 2143 |
| 1730677800 | 0.40285919 | -0.002125 | -0.52 | 0.40545882 | 0.40545882 | 0.39479017 | 0 |
| 1730591400 | 0.40498432 | -0.00133 | -0.33 | 0.40690833 | 0.40867281 | 0.40422347 | 0 |
| 1730505000 | 0.40631385 | -0.005052 | -1.23 | 0.41071551 | 0.41849589 | 0.40266333 | 0 |
| 1730418600 | 0.41136568 | -0.012176 | -2.87 | 0.42302145 | 0.42500484 | 0.40746835 | 0 |
| 1730332200 | 0.42354193 | -0.001296 | -0.31 | 0.42537982 | 0.4265094 | 0.41794892 | 0 |
| 1730245800 | 0.42483793 | 0.01603508 | 3.92 | 0.40805604 | 0.43028984 | 0.40787586 | 0 |
| 1730159400 | 0.40880285 | 0.01130267 | 2.84 | 0.3990557 | 0.41063893 | 0.39334458 | 2143 |
| 1730073000 | 0.39750018 | 0.00531607 | 1.36 | 0.39195 | 0.39909056 | 0.39110397 | 0 |
| 1729986600 | 0.39218411 | 0.00428898 | 1.11 | 0.38979018 | 0.39370576 | 0.38822899 | 0 |
| 1729900200 | 0.38789513 | -0.010422 | -2.62 | 0.3990557 | 0.40206049 | 0.3834386 | 0 |
| 1729813800 | 0.39831708 | 0.00829355 | 2.13 | 0.38985804 | 0.40214678 | 0.38913901 | 0 |
| 1729727400 | 0.39002353 | -0.003937 | -1.00 | 0.39385686 | 0.39388611 | 0.38148253 | 0 |
| 1729641000 | 0.39396052 | -0.000843 | -0.21 | 0.39393162 | 0.39625688 | 0.38948059 | 0 |
| 1729554600 | 0.39480398 | -0.008863 | -2.20 | 0.4034983 | 0.40611653 | 0.39100224 | 0 |
| 1729468200 | 0.40366649 | 0.00385462 | 0.96 | 0.40001832 | 0.4054236 | 0.39830661 | 0 |
| 1729381800 | 0.39981187 | -0.0005 | -0.12 | 0.4005086 | 0.40140921 | 0.39801949 | 0 |
| 1729295400 | 0.40031216 | 0.00653152 | 1.66 | 0.35248543 | 0.40356002 | 0.35152345 | 2143 |
| 1729209000 | 0.39378064 | -0.001976 | -0.50 | 0.35248543 | 0.8546578 | 0.35152345 | 2143 |
| 1729122600 | 0.395757 | 0.00508611 | 1.30 | 0.3915522 | 0.39990412 | 0.39071623 | 0 |
| 1729036200 | 0.39067089 | 0.00390394 | 1.01 | 0.38643292 | 0.39660607 | 0.37944691 | 0 |
| 1728949800 | 0.38676695 | 0.01958188 | 5.33 | 0.35248543 | 0.81477013 | 0.35152345 | 2143 |
| 1728863400 | 0.36718507 | -0.00226 | -0.61 | 0.37006345 | 0.37011042 | 0.36292522 | 0 |
| 1728777000 | 0.36944505 | 0.00410864 | 1.12 | 0.36581886 | 0.37121888 | 0.36546166 | 0 |
| 1728690600 | 0.36533641 | 0.01319964 | 3.75 | 0.35248543 | 0.37095113 | 0.35152345 | 0 |
| 1728604200 | 0.35213677 | -0.002479 | -0.70 | 0.35431308 | 0.3581577 | 0.34450942 | 0 |
| 1728517800 | 0.35461559 | -0.009232 | -2.54 | 0.36357124 | 0.36564097 | 0.35291218 | 0 |
| 1728431400 | 0.36384777 | -0.001355 | -0.37 | 0.36444125 | 0.36963201 | 0.36192838 | 0 |
| 1728345000 | 0.36520292 | -0.002465 | -0.67 | 0.35538872 | 0.79927065 | 0.35371264 | 2143 |
| 1728258600 | 0.36766834 | 0.00463431 | 1.28 | 0.36280723 | 0.36801127 | 0.36173679 | 0 |
| 1728172200 | 0.36303403 | 0.00020048 | 0.06 | 0.36374533 | 0.36484999 | 0.36101876 | 0 |
| 1728085800 | 0.36283355 | 0.00735778 | 2.07 | 0.35538872 | 0.36537918 | 0.35371264 | 0 |
| 1727999400 | 0.35547577 | 0.00039072 | 0.11 | 0.35420106 | 0.35941282 | 0.35110325 | 2143 |
| 1727913000 | 0.35508505 | -0.001148 | -0.32 | 0.35586971 | 0.36436637 | 0.35087451 | 0 |
| 1727826600 | 0.35623311 | -0.013674 | -3.70 | 0.37048383 | 0.37488361 | 0.35232824 | 0 |
| 1727740200 | 0.3699069 | -0.014441 | -3.76 | 0.38338735 | 0.38357865 | 0.36819654 | 0 |
| 1727653800 | 0.38434774 | -0.000737 | -0.19 | 0.38539232 | 0.3861069 | 0.38289507 | 0 |
| 1727567400 | 0.38508479 | 0.00046321 | 0.12 | 0.3851 | 0.38728585 | 0.38290537 | 0 |
| 1727481000 | 0.38462158 | 0.00343658 | 0.90 | 0.38091339 | 0.38901084 | 0.37935132 | 0 |
| 1727394600 | 0.381185 | 0.01272112 | 3.45 | 0.36968179 | 0.38460427 | 0.366624 | 0 |
| 1727308200 | 0.36846388 | -0.007989 | -2.12 | 0.3759716 | 0.37800909 | 0.36831395 | 0 |
| 1727221800 | 0.37645294 | 0.00571072 | 1.54 | 0.37046523 | 0.37825807 | 0.36699337 | 0 |
| 1727135400 | 0.37074222 | -0.000787 | -0.21 | 0.33933094 | 0.37362733 | 0.33186231 | 2143 |
| 1727049000 | 0.37152882 | -2.5E-5 | -0.01 | 0.3707517 | 0.37398552 | 0.36504538 | 0 |
| 1726962600 | 0.37155397 | 0.00246191 | 0.67 | 0.36974123 | 0.37155397 | 0.3672355 | 0 |
| 1726876200 | 0.36909206 | 0.00045145 | 0.12 | 0.36810633 | 0.37499822 | 0.365178 | 0 |
| 1726789800 | 0.36864061 | 0.01038188 | 2.90 | 0.36141276 | 0.37356192 | 0.36092628 | 0 |
| 1726703400 | 0.35825873 | 0.00567918 | 1.61 | 0.35275418 | 0.35905527 | 0.3466091 | 0 |
| 1726617000 | 0.35257955 | 0.01134865 | 3.33 | 0.34072974 | 0.35881361 | 0.33716311 | 0 |
| 1726530600 | 0.3412309 | -0.004747 | -1.37 | 0.34617761 | 0.34634187 | 0.33669329 | 0 |
| 1726444200 | 0.34597742 | -0.005129 | -1.46 | 0.35105499 | 0.35327658 | 0.34370235 | 0 |
| 1726357800 | 0.35110617 | -0.003328 | -0.94 | 0.35417034 | 0.35479138 | 0.34811331 | 0 |
| 1726271400 | 0.35443389 | 0.01409154 | 4.14 | 0.34031117 | 0.35487024 | 0.33731556 | 0 |
| 1726185000 | 0.34034235 | 0.0047316 | 1.41 | 0.33575162 | 0.34255575 | 0.33562473 | 0 |
| 1726098600 | 0.33561075 | -0.001402 | -0.42 | 0.33714965 | 0.33929695 | 0.32501102 | 0 |
| 1726012200 | 0.33701259 | 0.00284562 | 0.85 | 0.33319891 | 0.33949995 | 0.33010865 | 0 |
| 1725925800 | 0.33416697 | 0.01260529 | 3.92 | 0.33933094 | 0.6977698 | 0.3202046 | 2143 |
| 1725839400 | 0.32156168 | 0.00509055 | 1.61 | 0.31692369 | 0.32359824 | 0.3137768 | 0 |
| 1725753000 | 0.31647113 | 0.00128489 | 0.41 | 0.31581821 | 0.32071642 | 0.31439935 | 0 |
| 1725666600 | 0.31518624 | -0.013303 | -4.05 | 0.3285959 | 0.33306454 | 0.3073659 | 0 |
| 1725580200 | 0.32848925 | -0.01016 | -3.00 | 0.33933094 | 0.34068112 | 0.32628714 | 0 |
| 1725493800 | 0.33864948 | 0.0013482 | 0.40 | 0.33589939 | 0.34224594 | 0.32652804 | 0 |
| 1725407400 | 0.33730128 | -0.008808 | -2.54 | 0.34592904 | 0.34975061 | 0.33679397 | 0 |
| 1725321000 | 0.3461094 | 0.01114291 | 3.33 | 0.34490026 | 0.34755709 | 0.33577929 | 2143 |
| 1725234600 | 0.33496649 | -0.009917 | -2.88 | 0.34490026 | 0.34537703 | 0.33488518 | 0 |
| 1725148200 | 0.34488388 | -0.000835 | -0.24 | 0.34577273 | 0.3471848 | 0.34378069 | 0 |
| 1725061800 | 0.34571891 | -0.001625 | -0.47 | 0.34688938 | 0.35030361 | 0.33878268 | 0 |
|
MODD/BTC 0,00000585 BTC
+0,00%
|
MODD/EUR 0,532434 €
-1,23%
|
|
MODD/USD $ 0,564948
-0,94%
|
MODD/GBP £ 0,441790
-1,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
