MineableMNBB

US$ 0,002359

0,000094

(

4,14%

)

Offizielle Links

Website

Discord

Info

Rang 2155

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:06:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002388

Vollständig verwässerte Marktkapitalisierung

US$ 637.129

Genesis-Datum

03.1.2023

Tagesbereich 0,00226-0,00238

52-Wochen-Bereich 0,000021-0,00313

Umlaufendes Angebot 600.889.421 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0020984	0.0002609	12.433282501	0.00205117	0.00233197	0	CX
4	0.0016571	0.0007022	42.3752338423	0.00160697	0.00233912	0	CX
12	0.00171711	0.00064219	37.3994677103	0.00146653	0.00233912	0	CX
26	0.00254143	-0.00018213	-7.1664377929	0.00146653	0.0027207	0.00455706	CX
52	0.00142395	0.00093535	65.6869974367	2.118E-5	0.00312951	0.03361435	CX
156	0.01123769	-0.00887839	-79.0054717651	1.547E-5	0.01926467	0.18967554	CX
260	0.01123769	-0.00887839	-79.0054717651	1.547E-5	0.01926467	0.18967554	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Dogecoin Price Chart Flashes Clean Bull Flag At $0.38, Here’s The Next Target

The Dogecoin price has recently exhibited a classic bull flag pattern on its price chart, a technical indicator often signaling continued upward...

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Dogecoin November Surge: Hashrate Growth Aligns With Rising Search Interest

Dogecoin (DOGE) is once again in the spotlight, drawing attention from crypto enthusiasts and analysts. Recent trends suggest growing interest in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00179148	0.00184802	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00166619	0.00175824	0.00164659
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00166619	0.00181924	0.00164659
1729209000	0.00176988	-5.0E-6	-0.28	0.00166619	0.00177733	0.00164659
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.00166619	0.00180363	0.00164659
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.00166619	0.00171225	0.00163733
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.00166619	0.00169875	0.00157341
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.00156077	0.00183636	0.00153952
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00170769	0.00171032	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00170769	0.00174166	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082
1724457000	0.00187998	9.6E-5	5.38	0.00178325	0.00190107	0.00178323