Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mina | MINABTC | Crypto | 930.777.116 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -0,94% | 0,00001372 | 0,00001374 | 0,00001379 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001385 | 0,00001460 | 0,00001352 | 0,00001385 | 0,00001000 - 0,00008500 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:29:31 | 228,30 | 0,00001372 | BTC |
MINABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001219 | 0,00001400 | 0,00001197 | 119.568,05 | 0,00000153 | 12,55% |
| 1 Monat | 0,00001843 | 0,00001885 | 0,00001000 | 267.604,31 | -0,00000471 | -25,56% |
| 3 Monate | 0,00002628 | 0,00003049 | 0,00001000 | 274.253,65 | -0,00001256 | -47,79% |
| 6 Monate | 0,00001400 | 0,00008500 | 0,00001000 | 523.113,78 | -0,00000028 | -2,00% |
| 1 Jahr | 0,00002466 | 0,00008500 | 0,00001000 | 424.280,31 | -0,00001094 | -44,36% |
| 3 Jahre | 0,00009620 | 0,00014159 | 0,00001000 | 518.464,36 | -0,00008248 | -85,74% |
| 5 Jahre | 0,00009620 | 0,00014159 | 0,00001000 | 518.464,36 | -0,00008248 | -85,74% |
MINABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00001387 | 0,00000052 | 3,90% | 0,00001329 | 0,00001395 | 0,00001310 | 131.371,00 |
| 23 Apr 2024 | 0,00001335 | 0,00000027 | 2,06% | 0,00001321 | 0,00001400 | 0,00001306 | 194.288,00 |
| 22 Apr 2024 | 0,00001308 | -0,00000034 | -2,53% | 0,00001340 | 0,00001347 | 0,00001288 | 86.485,00 |
| 21 Apr 2024 | 0,00001342 | 0,00000090 | 7,19% | 0,00001252 | 0,00001348 | 0,00001243 | 112.133,00 |
| 20 Apr 2024 | 0,00001252 | 0,00000012 | 0,97% | 0,00001240 | 0,00001269 | 0,00001204 | 98.135,00 |
| 19 Apr 2024 | 0,00001240 | -0,00000010 | -0,80% | 0,00001254 | 0,00001274 | 0,00001217 | 86.575,00 |
| 18 Apr 2024 | 0,00001250 | 0,00000030 | 2,46% | 0,00001219 | 0,00001285 | 0,00001197 | 127.986,00 |
| 17 Apr 2024 | 0,00001220 | 0,00000026 | 2,18% | 0,00001194 | 0,00001275 | 0,00001164 | 116.395,00 |
| 16 Apr 2024 | 0,00001194 | -0,00000037 | -3,01% | 0,00001212 | 0,00001256 | 0,00001172 | 508.505,00 |
| 15 Apr 2024 | 0,00001231 | 0,00000091 | 7,98% | 0,00001138 | 0,00001248 | 0,00001102 | 434.333,00 |
| 14 Apr 2024 | 0,00001140 | -0,00000100 | -7,86% | 0,00001271 | 0,00001299 | 0,00001000 | 809.432,00 |
| 13 Apr 2024 | 0,00001272 | -0,00000200 | -13,63% | 0,00001464 | 0,00001510 | 0,00001111 | 902.246,00 |
| 12 Apr 2024 | 0,00001467 | -0,00000010 | -0,68% | 0,00001480 | 0,00001496 | 0,00001453 | 345.132,00 |
| 11 Apr 2024 | 0,00001477 | -0,00000053 | -3,46% | 0,00001530 | 0,00001536 | 0,00001471 | 344.920,00 |
| 10 Apr 2024 | 0,00001530 | -0,00000051 | -3,23% | 0,00001581 | 0,00001588 | 0,00001528 | 269.936,00 |
| 09 Apr 2024 | 0,00001581 | 0,00000005 | 0,32% | 0,00001576 | 0,00001700 | 0,00001549 | 356.652,00 |
| 08 Apr 2024 | 0,00001576 | 0,00000006 | 0,38% | 0,00001571 | 0,00001590 | 0,00001558 | 155.058,00 |
| 07 Apr 2024 | 0,00001570 | 0,00000022 | 1,42% | 0,00001546 | 0,00001601 | 0,00001541 | 69.286,00 |
| 06 Apr 2024 | 0,00001548 | -0,00000038 | -2,40% | 0,00001589 | 0,00001589 | 0,00001524 | 156.149,00 |
| 05 Apr 2024 | 0,00001586 | -0,00000015 | -0,94% | 0,00001601 | 0,00001640 | 0,00001577 | 110.294,00 |
| 04 Apr 2024 | 0,00001601 | -0,00000002 | -0,12% | 0,00001598 | 0,00001639 | 0,00001559 | 173.412,00 |
| 03 Apr 2024 | 0,00001603 | -0,00000062 | -3,72% | 0,00001664 | 0,00001718 | 0,00001577 | 328.375,00 |
| 02 Apr 2024 | 0,00001665 | -0,00000070 | -4,03% | 0,00001742 | 0,00001771 | 0,00001637 | 322.356,00 |
| 01 Apr 2024 | 0,00001735 | -0,00000004 | -0,23% | 0,00001738 | 0,00001751 | 0,00001722 | 77.088,00 |
| 31 Mär 2024 | 0,00001739 | -0,00000039 | -2,19% | 0,00001773 | 0,00001790 | 0,00001727 | 95.729,00 |
| 30 Mär 2024 | 0,00001778 | -0,00000050 | -2,74% | 0,00001783 | 0,00001843 | 0,00001746 | 143.802,00 |
| 29 Mär 2024 | 0,00001828 | 0,00000009 | 0,49% | 0,00001815 | 0,00001863 | 0,00001762 | 309.450,00 |
| 28 Mär 2024 | 0,00001819 | -0,00000020 | -1,09% | 0,00001843 | 0,00001885 | 0,00001788 | 627.385,00 |
| 27 Mär 2024 | 0,00001839 | 0,00000021 | 1,16% | 0,00001818 | 0,00001900 | 0,00001804 | 189.767,00 |
| 26 Mär 2024 | 0,00001818 | -0,00000015 | -0,82% | 0,00001833 | 0,00001863 | 0,00001803 | 247.510,00 |
| 25 Mär 2024 | 0,00001833 | -0,00000019 | -1,03% | 0,00001850 | 0,00001900 | 0,00001833 | 139.279,00 |
| 24 Mär 2024 | 0,00001852 | -0,00000009 | -0,48% | 0,00001862 | 0,00001900 | 0,00001831 | 128.819,00 |
