Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Crypto | 46.559.293 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,83% | 0,00000119 | 0,00000119 | 0,00000119 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000120 | 0,00000120 | 0,00000114 | 0,00000120 | 0,00000089 - 0,00000318 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 16:58:28 | 148,00 | 0,00000118 | BTC |
MDTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000147 | 0,00000148 | 0,00000089 | 4.430.807,85 | -0,00000028 | -19,05% |
1 Monat | 0,00000156 | 0,00000193 | 0,00000089 | 3.463.469,59 | -0,00000037 | -23,72% |
3 Monate | 0,00000121 | 0,00000215 | 0,00000089 | 6.021.027,48 | -0,00000002 | -1,65% |
6 Monate | 0,00000136 | 0,00000318 | 0,00000089 | 5.757.303,02 | -0,00000017 | -12,50% |
1 Jahr | 0,00000186 | 0,00000318 | 0,00000089 | 5.624.109,71 | -0,00000067 | -36,02% |
3 Jahre | 0,00000131 | 0,00000418 | 0,00000059 | 15.795.622,40 | -0,00000012 | -9,16% |
5 Jahre | 0,00000205 | 0,00001000 | 0,00000041 | 53.436.214,17 | -0,00000086 | -41,95% |
MDTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000120 | 0,00000000 | 0,00% | 0,00000120 | 0,00000123 | 0,00000114 | 2.214.052,00 |
18 Apr 2024 | 0,00000120 | 0,00000004 | 3,45% | 0,00000117 | 0,00000125 | 0,00000113 | 1.506.852,00 |
17 Apr 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000118 | 0,00000111 | 2.491.104,00 |
16 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000111 | 0,00000122 | 0,00000108 | 6.471.132,00 |
15 Apr 2024 | 0,00000112 | 0,00000011 | 10,89% | 0,00000102 | 0,00000114 | 0,00000097 | 4.011.594,00 |
14 Apr 2024 | 0,00000101 | -0,00000020 | -16,53% | 0,00000120 | 0,00000122 | 0,00000089 | 8.514.741,00 |
13 Apr 2024 | 0,00000121 | -0,00000026 | -17,69% | 0,00000147 | 0,00000148 | 0,00000110 | 5.806.176,00 |
12 Apr 2024 | 0,00000147 | -0,00000006 | -3,92% | 0,00000152 | 0,00000154 | 0,00000146 | 873.463,00 |
11 Apr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000156 | 0,00000158 | 0,00000148 | 1.218.650,00 |
10 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000157 | 0,00000160 | 0,00000153 | 862.633,00 |
09 Apr 2024 | 0,00000158 | 0,00000003 | 1,94% | 0,00000154 | 0,00000163 | 0,00000150 | 2.215.099,00 |
08 Apr 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000150 | 0,00000160 | 0,00000150 | 1.026.610,00 |
07 Apr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000156 | 0,00000149 | 899.060,00 |
06 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000151 | 0,00000153 | 0,00000145 | 803.599,00 |
05 Apr 2024 | 0,00000152 | 0,00000006 | 4,11% | 0,00000146 | 0,00000158 | 0,00000143 | 4.788.031,00 |
04 Apr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000146 | 0,00000149 | 0,00000141 | 1.128.806,00 |
03 Apr 2024 | 0,00000145 | -0,00000006 | -3,97% | 0,00000151 | 0,00000151 | 0,00000142 | 2.275.599,00 |
02 Apr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000154 | 0,00000161 | 0,00000148 | 771.809,00 |
01 Apr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000153 | 0,00000156 | 0,00000152 | 1.330.977,00 |
31 Mär 2024 | 0,00000153 | 0,00000002 | 1,32% | 0,00000151 | 0,00000157 | 0,00000150 | 1.664.654,00 |
30 Mär 2024 | 0,00000151 | -0,00000008 | -5,03% | 0,00000160 | 0,00000193 | 0,00000149 | 18.240.316,00 |
29 Mär 2024 | 0,00000159 | -0,00000010 | -5,92% | 0,00000169 | 0,00000169 | 0,00000154 | 3.822.646,00 |
28 Mär 2024 | 0,00000169 | 0,00000013 | 8,33% | 0,00000156 | 0,00000175 | 0,00000153 | 9.633.981,00 |
27 Mär 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000151 | 0,00000160 | 0,00000150 | 2.442.766,00 |
26 Mär 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000150 | 0,00000153 | 0,00000147 | 4.286.664,00 |
25 Mär 2024 | 0,00000151 | 0,00000001 | 0,67% | 0,00000150 | 0,00000153 | 0,00000147 | 2.371.345,00 |
24 Mär 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000152 | 0,00000158 | 0,00000149 | 3.231.259,00 |
23 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000158 | 0,00000149 | 2.073.517,00 |
22 Mär 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000152 | 0,00000157 | 0,00000147 | 1.782.462,00 |
21 Mär 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000152 | 0,00000157 | 0,00000147 | 2.980.150,00 |
20 Mär 2024 | 0,00000152 | -0,00000008 | -5,00% | 0,00000160 | 0,00000161 | 0,00000146 | 4.406.099,00 |