mStable BTCMBTC

US$ 50.531,30

1.288,22

(

2,62%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2277

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:45:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 61.165,84

Vollständig verwässerte Marktkapitalisierung

US$ 1.061.157.253.429

Genesis-Datum

12.2.2021

Tagesbereich 48.948,99-51.026,12

52-Wochen-Bereich 9.059,06-76.807,39

Umlaufendes Angebot 10 / 21.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.70781235	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	MBTC/ETH	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	ETH	1	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	14443.4724262	36087.8253561	249.855604602	14404.5043503	76807.3853767	0.01082519	CX
52	35689.4114932	14841.8862892	41.5862455227	9059.05648684	76807.3853767	0.05601892	CX
156	26866.9104629	23664.3873195	88.0800468374	9059.05648684	76807.3853767	0.05501711	CX
260	26866.9104629	23664.3873195	88.0800468374	9059.05648684	76807.3853767	0.05501711	CX

mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	49192.7538087	1	2.11	48314.7961751	49856.3199127	47881.336163
1727308200	48177.8549887	-1	-3.01	49595.9071648	49849.5851003	47877.5946005
1727221800	49672.4221173	117.86	0.24	49541.4674309	49965.5735369	48560.055595
1727135400	49554.5628995	1	2.58	42939.1062963	50521.1955637	42354.6742385
1727049000	48307.3130502	-690.13	-1.41	48937.0180139	49044.4008568	47300.0844332
1726962600	48997.4442478	1	2.54	47882.0844754	49038.4143568	47364.6263859
1726876200	47785.7392419	1	3.54	46120.7439427	48102.8366612	45653.6098683
1726789800	46152.5472237	2	4.77	44564.4410333	46564.1190954	44461.7351435
1726703400	44052.9694436	318.41	0.73	43775.9067427	44150.437146	42646.1419549
1726617000	43734.5624775	683.02	1.59	42939.1062963	44728.5085476	42354.6742385
1726530600	43051.5402486	-312.79	-0.72	43422.7032456	43653.7447281	42209.5016147
1726444200	43364.334871	-1	-4.10	45232.3099342	45444.6436044	43200.2673567
1726357800	45220.3369343	-475.55	-1.04	45682.6069775	45682.6069775	44766.4854067
1726271400	45695.8895242	1	3.34	44168.3966458	46072.1036306	43737.1815712
1726185000	44218.3465048	378.65	0.86	43778.3387584	44648.2520326	43360.0320742
1726098600	43839.7003829	-843.72	-1.89	44618.1324547	44621.3127828	42680.5643297
1726012200	44683.4227199	488.09	1.10	44086.2693496	44857.9666091	43441.7852142
1725925800	44195.3358956	1	2.65	46981.3033108	47053.7025446	42556.7186119
1725839400	43054.5334985	595.84	1.40	42450.832394	43552.161307	41974.3444134
1725753000	42458.6896752	880.95	2.12	41690.7339782	43199.144888	41580.1708072
1725666600	41577.7387916	-2	-6.17	44342.9405351	45008.3774204	40346.5776609
1725580200	44310.2018635	-1	-3.12	45823.4768045	46129.7236926	43958.120835
1725493800	45737.982102	-57.62	-0.13	45264.8615277	46545.5983612	43279.0272467
1725407400	45795.602164	-1	-3.51	47452.5531039	47708.2888987	45591.3128532
1725321000	47459.2879163	1	4.37	46981.3033108	47915.7585377	45542.2983848
1725234600	45471.9570104	-1	-3.22	46981.3033108	47053.7025446	45020.9116546
1725148200	46986.167342	-287.91	-0.61	47240.4065118	47364.4393077	46639.6986573
1725061800	47274.0805741	-7.67	-0.02	47250.6958086	47495.3939942	45668.5761182
1724975400	47281.7507771	-101.02	-0.21	47289.7951364	48560.2426731	46920.3158425
1724889000	47382.7729638	1	2.80	45996.3369906	47785.7392419	45280.3890119
1724802600	46091.3726773	-4	-8.18	50251.8030658	50510.1579544	45060.3851387
1724716200	50195.1183944	-1	-2.27	51348.6421039	51690.4338355	49913.0045842
1724629800	51362.6729632	-290.35	-0.56	51828.3104126	52226.9738937	51195.799277
1724543400	51653.0182108	-68.28	-0.13	51771.9998974	52703.6489524	51194.1155739
1724457000	51721.3017259	2	5.38	49060.1154191	52301.4309869	49059.3671066
1724370600	49082.9389502	-99.71	-0.20	49857.8165377	50000.9313022	48426.4818148
1724284200	49182.65159	925.66	1.92	48229.862707	49452.0440879	47624.4778994
1724197800	48256.9890349	-1	-2.11	49306.6843859	50403.8975802	47832.1346165
1724111400	49295.0855423	130.21	0.26	49857.8165377	50000.9313022	48042.036271
1724025000	49164.8791683	269.58	0.55	48876.4047018	50145.5426917	48622.3526101
1723938600	48895.2995923	344.6	0.71	48524.5107515	49130.6438717	48434.339096
1723852200	48550.7016888	378.46	0.79	48093.482755	49170.3044339	47753.1876484
1723765800	48172.242645	-1	-3.32	49857.8165377	50014.7750834	47339.7449954
1723679400	49825.6391005	-618.85	-1.23	50515.9573762	51785.2824441	49435.9553692
1723593000	50444.493533	-800.69	-1.56	50945.862904	51151.4617617	48895.2995923
1723506600	51245.1879016	3	7.08	50231.4115504	51429.085697	47396.9909012
1723420200	47857.7643194	-906.58	-1.86	48821.4037335	50660.0075313	47571.5347904
1723333800	48764.3449059	237.03	0.49	48520.582111	49413.8801507	48328.4528781
1723247400	48527.3169234	-1	-3.29	50231.4115504	50574.8869851	47878.1558349
1723161000	50177.5330508	6	14.29	43725.5827275	50883.5658889	43445.5267766
1723074600	43905.5518823	-2	-4.37	46048.7188651	47667.1317115	43307.8372777
1722988200	45911.4035225	322.15	0.71	45320.4237304	47697.6254457	45320.4237304
1722901800	45589.2549938	-4	-9.84	54312.3337364	54790.6924982	40920.1591875
1722815400	50567.5909383	-3	-7.02	54312.3337364	54790.6924982	49594.4105399
1722729000	54387.3520639	-1	-2.57	55857.7861146	56411.9115164	53514.8196959
1722642600	55822.8025055	-4	-6.83	59865.3736762	60128.592596	55510.9432737
1722556200	59916.0718477	-500.62	-0.83	60552.8857801	60586.1856861	57608.2761162
1722469800	60416.6929062	-874.59	-1.43	61274.0719462	62624.5889197	60154.409377
1722383400	61291.2831336	-727.55	-1.17	62053.6264868	62963.5744795	60558.8722801
1722297000	62018.8299559	784.79	1.28	62419.5512964	63535.8464593	58208.2356583
1722210600	61234.0372278	324.02	0.53	60743.7054661	61396.2339608	59907.6533322
1722124200	60910.0179179	-402.41	-0.66	61170.2435877	62196.1800169	59986.226144
1722037800	61312.4229615	1	3.24	59372.6098989	61458.9051322	59359.8885865
1721951400	59388.8856957	-3	-4.81	62419.5512964	62500.5561239	57894.8798014
1721865000	62392.2378904	-2	-4.18	65164.1744463	65246.1146644	61868.4191446
1721778600	65115.347056	686.39	1.07	64393.7867337	66231.4551408	63665.8657551
1721692200	64428.9574209	-1	-2.22	65797.0597381	65994.2400802	64068.644955
1721605800	65894.7145185	-5.8	-0.01	65797.0597381	66318.4464682	64160.1261574
1721519400	65900.5139404	294.27	0.45	65590.3384116	66218.3596722	65160.4328838
1721433000	65606.2400521	1	2.22	63936.0065655	66239.312422	63198.5446026
1721346600	64180.5176729	721.19	1.14	63430.7085539	65280.7241172	63316.2167423
1721260200	63459.3315068	-1	-1.69	64543.8233887	65788.2670663	63191.2485558
1721173800	64552.4289824	-688.07	-1.05	65259.0230549	65443.1079284	62681.4606693
1721087400	65240.5023206	4	7.03	59467.4585076	65331.4222887	59204.4266659
1721001000	60956.2262144	1	2.53	59467.4585076	61116.9263225	59204.4266659
1720914600	59453.6147264	866.92	1.48	58587.8171709	59900.5443635	58268.6618922
1720828200	58586.6947021	599.59	1.03	57952.3127853	59077.2135419	57010.1873554
1720741800	57987.1093163	-51.26	-0.09	57937.3465355	60115.3100492	57185.1054009
1720655400	58038.3687221	600.52	1.05	57296.9781187	58918.197137	56663.9057488
1720569000	57437.8479457	1	1.83	56412.4727508	58117.1286121	56199.3907681
1720482600	56406.4862509	1	3.14	56995.4081836	58126.1083621	52982.5824346
1720396200	54688.5478427	-2	-4.66	57283.3214157	57477.695586	54688.5478427
1720309800	57363.7650088	1	2.82	55752.274053	57619.6878817	55344.8179
1720223400	55788.1930527	-1	-2.95	56995.4081836	58126.1083621	52982.5824346
1720137000	57484.8045547	-4	-6.74	61694.4364897	61915.0015973	57205.8710726
1720050600	61639.2484433	-2	-3.56	63941.4318311	64085.8561424	60802.8221531
1719964200	63915.9892063	-398.85	-0.62	64287.7134377	64726.9728716	63578.8744277
1719877800	64314.8397656	47.7	0.07	62785.8502622	65631.869755	62400.4693278
1719791400	64267.1348441	1	1.88	63119.4105564	64603.5013101	62682.7702161
1719705000	63079.5629161	-53.88	-0.09	63132.6931032	63645.1000834	62987.8946356
1719618600	63133.4414157	-1	-1.99	64522.1223264	65137.6093527	62911.5667612
1719532200	64413.6170148	1	2.27	63018.5754478	64886.550511	62915.4954018