PolygonMATIC

US$ 0,4191

-0,005

(

-1,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 26

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4189

Börse

GDAX

Angebot

US$ 0,4191

Letzter Handelszeitpunkt

14:55:25

Volumen (24 Stunden)

$ 1.926.776

Letzte Handelsgröße

5,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,4191

Vollständig verwässerte Marktkapitalisierung

US$ 4.191.000.000

Genesis-Datum

20.4.2019

Tagesbereich 0,4128-0,425

52-Wochen-Bereich 0,34251-1,29

Umlaufendes Angebot 9.282.943.566 / 10.000.000.000

92.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4191	Coinbase	2340774.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 981.647,40	1727621703	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	83.69733292	Kürzlich
0.3749	Coinbase	116233.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 43.632,22	1727621703	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	4.15607874527	Kürzlich
0.42595	Bitstamp	96587.0218392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41.656,85	1727534237	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	3	https://www.bitstamp.net/markets/matic/usd	3.45359060147	1 Tag vor
0.3816	Bitstamp	78468.3593322	/cdn/crypto/logos/exchanges/BSTP.png	€ 29.908,64	1727534237	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	2.80573500603	1 Tag vor
0.419	Kraken	64097.774046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.960,91	1727621427	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	5	https://trade.kraken.com/markets/kraken/MATIC/USD	2.29189663171	5 Minutes vor
0.42214	Gemini	40790.039914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.628,57	1727558383	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	6	https://gemini.com/?symbol=MATICUSD	1.45849924553	18 Stundes vor
6.37E-6	Coinbase	35023.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,224413	1727621653	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	7	https://pro.coinbase.com/trade/MATIC-BTC	1.25231292451	Kürzlich
0.419	Coinbase	18109.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.599,62	1727621703	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	8	https://pro.coinbase.com/trade/MATIC-USDT	0.647528693587	Kürzlich
0.3137	Coinbase	6077.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.907,87	1727621704	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	9	https://pro.coinbase.com/trade/MATIC-GBP	0.21730866612	Kürzlich
9.34E-6	Mercatox	551.38578309	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004819	1727612372	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	10	https://mercatox.com/exchange/MATIC/BTC	0.0197154930549	3 Stundes vor
0.4229	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,012638	1727598268	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	11	https://exchange.latoken.com/exchange/MATIC-USDT	1.07268778011E-6	7 Stundes vor
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727568126	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	12	https://trade.kucoin.com/MATIC-BTC	0	15 Stundes vor
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727568126	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	15 Stundes vor
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1727568120	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	14	https://tidex.com/exchange/MATIC/BTC	0	15 Stundes vor
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727568127	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	15	https://gate.io/trade/MATIC_USD	0	15 Stundes vor
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727568127	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	16	https://gate.io/trade/MATIC_ETH	0	15 Stundes vor
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727568127	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	17	https://gate.io/trade/MATIC_USDT	0	15 Stundes vor
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727568120	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	18	https://hitbtc.com/MATIC-to-ETH	0	15 Stundes vor
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1727568121	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	19	https://tidex.com/exchange/MATIC/ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727568121	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727568131	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	24	https://www.lbank.info/exchange/matic/usdt	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727568120	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	28	https://hitbtc.com/MATIC-to-USD	0	15 Stundes vor
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1727568120	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727568140	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	15 Stundes vor
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1727568134	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	15 Stundes vor
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727568140	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	15 Stundes vor
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727568134	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	15 Stundes vor
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727568135	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	15 Stundes vor
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727568140	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	15 Stundes vor
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727568126	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727568126	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	15 Stundes vor
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727568126	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	15 Stundes vor
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727568126	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	15 Stundes vor
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727481730	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	2 Tags vor
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	2 Tags vor
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727568122	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 Stundes vor
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727568122	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 Stundes vor
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727568121	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	15 Stundes vor
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727568128	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727568131	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	15 Stundes vor
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727568131	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	15 Stundes vor
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727568131	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	15 Stundes vor
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727568131	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	15 Stundes vor
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727620716	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	17 Minutes vor
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727568120	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4106	0.0085	2.0701412567	0.392	0.44	5298974.15385	CX
4	0.4191	0	0	0.3541	0.448	6909970.35942	CX
12	0.5048	-0.0857	-16.9770206022	0.34251	0.5822	8548859.86451	CX
26	1	-0.5809	-58.09	0.34251	1.01	9513421.64364	CX
52	0.5205	-0.1014	-19.4812680115	0.34251	1.29	17243719.3889	CX
156	1.05	-0.6309	-60.0857142857	0.28	2.93	32713026.6461	CX
260	0.01127052	0.40782948	3618.55069686	0.00688384	2.93	94605404.6847	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114
1726703400	0.3882	0.0071	1.86	0.3813	0.3894	0.3727	6514941
1726617000	0.3811	0.0043	1.14	0.3759	0.3909	0.374	4717431
1726530600	0.3768	-0.0144	-3.68	0.3897	0.3921	0.3724	6807213
1726444200	0.3912	-0.0152	-3.74	0.4041	0.4083	0.3867	6257871
1726357800	0.4064	-0.0041	-1.00	0.4111	0.427	0.3973	7178371
1726271400	0.4105	0.0315	8.31	0.3797	0.448	0.375	17544549
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579
1724284200	0.5247	0.0613	13.23	0.4625	0.5293	0.4564	15802129
1724197800	0.4634	0.0338	7.87	0.4295	0.467	0.429	10586946
1724111400	0.4296	0.0175	4.25	0.4108	0.4307	0.4092	5496708
1724025000	0.4121	0.0022	0.54	0.41	0.4191	0.4073	3533880
1723938600	0.4099	0.0059	1.46	0.4034	0.4105	0.4015	2335504
1723852200	0.404	0.0015	0.37	0.4011	0.4079	0.3923	4594591
1723765800	0.4025	-0.021	-4.96	0.4242	0.432	0.3965	10337643
1723679400	0.4235	0.0016	0.38	0.4216	0.4256	0.4074	5318732
1723593000	0.4219	-0.0048	-1.12	0.425	0.4271	0.4113	4806022
1723506600	0.4267	0.0231	5.72	0.404	0.4331	0.4017	7202872
1723420200	0.4036	-0.0212	-4.99	0.4262	0.4379	0.4026	5108016
1723333800	0.4248	0.004	0.95	0.4211	0.4316	0.4185	3490417
1723247400	0.4208	-0.0106	-2.46	0.4301	0.4316	0.4139	6724426
1723161000	0.4314	0.0387	9.85	0.3925	0.433	0.3865	10648091
1723074600	0.3927	-0.0147	-3.61	0.408	0.4174	0.3874	9842515
1722988200	0.4074	0.0224	5.82	0.3854	0.42499	0.3848	13798918
1722901800	0.385	-0.0362	-8.59	0.36671	0.4244	0.34251	44893811
1722815400	0.4212	-0.0335	-7.37	0.4531	0.458	0.409	10126226
1722729000	0.4547	-0.0128	-2.74	0.4671	0.4733	0.4419	8141185
1722642600	0.4675	-0.0244	-4.96	0.4916	0.4944	0.4562	7280387
1722556200	0.4919	-0.0034	-0.69	0.4973	0.5049	0.4657	13700733
1722469800	0.4953	-0.0102	-2.02	0.5048	0.5202	0.491	8382152
1722383400	0.5055	-0.0041	-0.80	0.5107	0.525	0.4996	6305131
1722297000	0.5096	0.0009	0.18	0.51339	0.5247	0.5066	4527172
1722210600	0.5087	-0.0096	-1.85	0.5154	0.5205	0.5047	3250574
1722124200	0.5183	0.0034	0.66	0.5134	0.5238	0.5082	4293427
1722037800	0.5149	0.0183	3.69	0.4973	0.5153	0.4964	4909288
1721951400	0.4966	-0.0196	-3.80	0.5177	0.52	0.4762	10201990
1721865000	0.5162	-0.0171	-3.21	0.5337	0.54037	0.5135	6488620
1721778600	0.5333	0.0027	0.51	0.5312	0.5581	0.5195	12785286
1721692200	0.5306	-0.017	-3.10	0.548	0.5525	0.5273	5709599
1721605800	0.5476	0.0057	1.05	0.5417	0.5495	0.5221	5865750
1721519400	0.5419	0.008	1.50	0.5326	0.5428	0.5278	4692410
1721433000	0.5339	0.0177	3.43	0.5167	0.5348	0.5061	8676847
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850
1720223400	0.4679	-0.029	-5.84	0.4883	0.494	0.4281	26580033
1720137000	0.4969	-0.0337	-6.35	0.5313	0.5351	0.4922	14403871
1720050600	0.5306	-0.0393	-6.90	0.5713	0.5731	0.5258	9537877
1719964200	0.5699	0.013	2.33	0.5568	0.5734	0.55507	6920360
1719877800	0.5569	-0.0023	-0.41	0.56979	0.56979	0.5528	4002316
1719791400	0.5592	0.0127	2.32	0.5467	0.5646	0.5437	3875169
1719705000	0.5465	-0.0058	-1.05	0.5513	0.5625	0.5461	3826795