Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Terra Luna Classic | LUNCEUR | Crypto | 652.804.173 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000105 | 0,000105 | 0,000105 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000104 | 0,000105 | 0,000103 | 0,000105 | 0,000051 - 0,000258 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 03:59:04 | 47.586,41 | 0,000105 | EUR |
LUNCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000095 | 0,000105 | 0,000087 | 2.426.697.821,28 | 0,00001 | 10,53% |
1 Monat | 0,000147 | 0,000166 | 0,000067 | 6.036.189.379,26 | -0,000042 | -28,57% |
3 Monate | 0,00009 | 0,000235 | 0,000067 | 9.388.092.963,51 | 0,000015 | 16,67% |
6 Monate | 0,000057 | 0,000258 | 0,000055 | 10.725.011.413,52 | 0,000048 | 84,21% |
1 Jahr | 0,0001 | 0,000258 | 0,000051 | 7.951.257.728,09 | 0,00000500 | 5,00% |
3 Jahre | 0,000093 | 0,000598 | 0,000038 | 10.608.837.214,72 | 0,000012 | 12,90% |
5 Jahre | 0,000093 | 0,000598 | 0,000038 | 10.608.837.214,72 | 0,000012 | 12,90% |
LUNCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,000105 | 0,00000400 | 3,96% | 0,000102 | 0,000105 | 0,000102 | 82.431.964,00 |
23 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,000103 | 0,000101 | 18.490.361,00 |
22 Apr 2024 | 0,000102 | 0,00000700 | 7,37% | 0,000103 | 0,000105 | 0,000099 | 5.194.507.638,00 |
21 Apr 2024 | 0,000095 | 0,00000100 | 1,06% | 0,000094 | 0,000095 | 0,000093 | 45.683.297,00 |
20 Apr 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000095 | 0,000097 | 0,000087 | 5.783.078.934,00 |
19 Apr 2024 | 0,000093 | 0,00000100 | 1,09% | 0,000092 | 0,000093 | 0,00009 | 247.069.355,00 |
18 Apr 2024 | 0,000092 | -0,00000400 | -4,17% | 0,000095 | 0,000097 | 0,00009 | 5.615.623.197,00 |
17 Apr 2024 | 0,000096 | 0,00000100 | 1,05% | 0,000094 | 0,000097 | 0,00009 | 7.094.252.355,00 |
16 Apr 2024 | 0,000095 | -0,00000200 | -2,06% | 0,000096 | 0,000105 | 0,00009 | 10.151.864.295,00 |
15 Apr 2024 | 0,000097 | 0,000011 | 12,79% | 0,000086 | 0,0001 | 0,000083 | 10.743.594.183,00 |
14 Apr 2024 | 0,000086 | -0,000015 | -14,85% | 0,000102 | 0,000104 | 0,000067 | 16.049.605.174,00 |
13 Apr 2024 | 0,000101 | -0,00002 | -16,53% | 0,000121 | 0,000123 | 0,000084 | 15.837.459.770,00 |
12 Apr 2024 | 0,000121 | 0,00 | 0,00% | 0,000121 | 0,000123 | 0,000119 | 2.559.591.538,00 |
11 Apr 2024 | 0,000121 | -0,00000100 | -0,82% | 0,000122 | 0,000123 | 0,000115 | 4.148.951.710,00 |
10 Apr 2024 | 0,000122 | -0,00000900 | -6,87% | 0,000131 | 0,000131 | 0,000121 | 9.030.444.706,00 |
09 Apr 2024 | 0,000131 | 0,00000700 | 5,65% | 0,000124 | 0,000133 | 0,000121 | 6.893.699.086,00 |
08 Apr 2024 | 0,000124 | 0,00000100 | 0,81% | 0,000124 | 0,000126 | 0,000122 | 4.166.590.888,00 |
07 Apr 2024 | 0,000123 | -0,00000100 | -0,81% | 0,000123 | 0,000124 | 0,000122 | 32.420.164,00 |
06 Apr 2024 | 0,000124 | -0,00000400 | -3,13% | 0,000126 | 0,000129 | 0,000121 | 6.496.063.616,00 |
05 Apr 2024 | 0,000128 | 0,00000200 | 1,59% | 0,000126 | 0,000131 | 0,000124 | 1.541.171.215,00 |
04 Apr 2024 | 0,000126 | -0,00000100 | -0,79% | 0,000127 | 0,000166 | 0,000122 | 12.311.310.068,00 |
03 Apr 2024 | 0,000127 | -0,000013 | -9,29% | 0,00014 | 0,00014 | 0,000125 | 8.404.777.944,00 |
02 Apr 2024 | 0,00014 | -0,00000200 | -1,41% | 0,000147 | 0,000149 | 0,000135 | 7.139.379.130,00 |
01 Apr 2024 | 0,000142 | 0,00000100 | 0,71% | 0,000141 | 0,000142 | 0,00014 | 58.303.057,00 |
31 Mär 2024 | 0,000141 | -0,00000600 | -4,08% | 0,000142 | 0,000146 | 0,000139 | 4.651.686.147,00 |
30 Mär 2024 | 0,000147 | -0,00000100 | -0,68% | 0,000148 | 0,000151 | 0,000147 | 438.512.428,00 |
29 Mär 2024 | 0,000148 | 0,00000600 | 4,23% | 0,000142 | 0,00015 | 0,000139 | 8.462.947.681,00 |
28 Mär 2024 | 0,000142 | -0,00001 | -6,58% | 0,000147 | 0,00015 | 0,00014 | 15.813.792.706,00 |
27 Mär 2024 | 0,000152 | 0,00000100 | 0,66% | 0,000151 | 0,000153 | 0,000151 | 275.801.924,00 |
26 Mär 2024 | 0,000151 | 0,00000700 | 4,86% | 0,000149 | 0,000162 | 0,000148 | 20.699.290.160,00 |
25 Mär 2024 | 0,000144 | -0,00000100 | -0,69% | 0,000142 | 0,000147 | 0,000142 | 756.500.663,00 |
24 Mär 2024 | 0,000145 | 0,000015 | 11,54% | 0,00014 | 0,000147 | 0,000131 | 5.316.617.416,00 |