LTCKRW

Litecoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Litecoin LTCKRW Crypto 2.988.654.627 Scrypt
  Änderung Änderung % Preis Gebot Fragen
-860,00 -1,60% 52.750,00 52.750,00 52.800,00
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
54.170,00 52.060,00 53.690,00 53.610,00 34.000,00 - 95.880,00
Börse Letzte Trade Menge Preis Währung
BTHB 16:25:09 0,620100 52.750,00 KRW
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
373.792.250,30 7.008,54 LTC LTCEUR LTCGBP LTCBTC

LTCKRW Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche56.550,0057.000,0049.400,0012.589,89-3.800,00-6,72%
1 Monat66.980,0075.800,0049.400,0017.103,03-14.230,00-21,25%
3 Monate50.080,0079.000,0048.880,0020.288,762.670,005,33%
6 Monate49.620,0079.000,0044.700,0014.240,453.130,006,31%
1 Jahr66.550,0095.880,0034.000,0017.617,90-13.800,00-20,74%
3 Jahre84.800,00184.200,0025.120,0077.613,91-32.050,00-37,79%
5 Jahre84.800,00184.200,0025.120,0077.613,91-32.050,00-37,79%

LTCKRW 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Sep 2020 53.690,00 240,00 0,45% 53.490,00 54.110,00 52.700,00 18.189,00
26 Sep 2020 53.450,00 1.100,00 2,10% 52.290,00 54.330,00 50.470,00 14.661,00
25 Sep 2020 52.350,00 510,00 0,98% 52.100,00 52.650,00 49.900,00 12.350,00
24 Sep 2020 51.840,00 -80,00 -0,15% 52.150,00 52.650,00 50.200,00 6.504,00
23 Sep 2020 51.920,00 870,00 1,70% 50.920,00 55.460,00 49.500,00 9.366,00
22 Sep 2020 51.050,00 -4.320,00 -7,80% 55.210,00 55.460,00 49.400,00 17.906,00
21 Sep 2020 55.370,00 -1.230,00 -2,17% 56.550,00 57.000,00 54.300,00 9.150,00
20 Sep 2020 56.600,00 130,00 0,23% 56.590,00 57.450,00 55.790,00 5.311,00
19 Sep 2020 56.470,00 -880,00 -1,53% 57.180,00 58.320,00 55.600,00 11.327,00
18 Sep 2020 57.350,00 980,00 1,74% 56.220,00 58.320,00 56.010,00 10.479,00
17 Sep 2020 56.370,00 -970,00 -1,69% 57.360,00 59.510,00 56.010,00 10.827,00
16 Sep 2020 57.340,00 -700,00 -1,21% 58.260,00 59.510,00 57.270,00 13.725,00
15 Sep 2020 58.040,00 470,00 0,82% 57.600,00 60.610,00 56.260,00 12.241,00
14 Sep 2020 57.570,00 -2.590,00 -4,31% 60.310,00 60.610,00 56.700,00 14.702,00
13 Sep 2020 60.160,00 2.010,00 3,46% 58.140,00 60.810,00 57.600,00 10.410,00
12 Sep 2020 58.150,00 210,00 0,36% 58.130,00 58.690,00 56.590,00 19.205,00
11 Sep 2020 57.940,00 1.010,00 1,77% 57.050,00 58.450,00 56.850,00 12.411,00
10 Sep 2020 56.930,00 350,00 0,62% 56.600,00 57.930,00 55.740,00 14.976,00
09 Sep 2020 56.580,00 -1.600,00 -2,75% 58.300,00 58.880,00 55.450,00 18.257,00
08 Sep 2020 58.180,00 330,00 0,57% 57.810,00 58.780,00 54.500,00 26.007,00
07 Sep 2020 57.850,00 -110,00 -0,19% 57.980,00 59.000,00 56.200,00 21.378,00
06 Sep 2020 57.960,00 -3.040,00 -4,98% 60.740,00 62.190,00 56.170,00 28.068,00
05 Sep 2020 61.000,00 2.000,00 3,39% 58.820,00 69.820,00 56.550,00 41.200,00
04 Sep 2020 59.000,00 -10.400,00 -14,99% 69.200,00 74.220,00 58.210,00 31.071,00
03 Sep 2020 69.400,00 -4.490,00 -6,08% 73.580,00 75.800,00 67.850,00 29.414,00
02 Sep 2020 73.890,00 1.950,00 2,71% 71.900,00 75.800,00 70.690,00 33.700,00
01 Sep 2020 71.940,00 1.120,00 1,58% 73.400,00 74.410,00 71.300,00 14.411,00
31 Aug 2020 70.820,00 4.020,00 6,02% 66.980,00 71.260,00 66.910,00 11.625,00
30 Aug 2020 66.800,00 -550,00 -0,82% 67.520,00 68.190,00 66.800,00 13.067,00
29 Aug 2020 67.350,00 1.080,00 1,63% 66.280,00 68.370,00 65.450,00 16.959,00
28 Aug 2020 66.270,00 -2.700,00 -3,91% 68.880,00 70.140,00 64.560,00 21.865,00
Kürzlich von Ihnen besucht
COIN
LTCKRW
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200927 14:26:14