Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004173 | Gate.io | 114320 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,01 | 1727458006 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 98.1580448828 | 2 Stundes vor |
| 1.47E-6 | Gate.io | 2145.2374 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003147 | 1727458007 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 2 | https://gate.io/trade/LOCG_ETH | 1.84195511716 | 2 Stundes vor |
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727395332 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 3 | https://trade.kucoin.com/LOCG-USDT | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00320491 | 0.00076985 | 24.0209553466 | 0.00298346 | 0.00524596 | 15388.5627571 | CX |
| 4 | 0.0033592 | 0.00061556 | 18.3246010955 | 0.00261603 | 0.00524596 | 43488.614331 | CX |
| 12 | 0.00569716 | -0.0017224 | -30.2326071235 | 0.00261603 | 0.00648145 | 693609.814599 | CX |
| 26 | 0.00760511 | -0.00363035 | -47.7356672027 | 0.00261603 | 0.00824915 | 1273554.92607 | CX |
| 52 | 0.00690518 | -0.00293042 | -42.4379958234 | 0.00261603 | 0.01547559 | 1803253.55816 | CX |
| 156 | 0.10668635 | -0.10271159 | -96.2743499989 | 2.255E-5 | 0.40831198 | 899451.829478 | CX |
| 260 | 0.43237268 | -0.42839792 | -99.0807097248 | 2.255E-5 | 1.32729765 | 807021.279432 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0038917 | 0.00051809 | 15.36 | 0.0033832 | 0.00391704 | 0.00335285 | 2246 |
| 1727308200 | 0.00337361 | -2.5E-5 | -0.74 | 0.00339338 | 0.0035571 | 0.00332014 | 18817 |
| 1727221800 | 0.00339861 | 6.1E-5 | 1.83 | 0.00333669 | 0.00378148 | 0.00319272 | 20836 |
| 1727135400 | 0.00333757 | 0.00029058 | 9.54 | 0.0051198 | 0.00524596 | 0.00313766 | 39678 |
| 1727049000 | 0.00304699 | -0.000253 | -7.67 | 0.00329598 | 0.00330321 | 0.00298346 | 11068 |
| 1726962600 | 0.00330005 | 0.00018378 | 5.90 | 0.00312255 | 0.0033477 | 0.0030888 | 1976 |
| 1726876200 | 0.00311627 | -9.1E-5 | -2.84 | 0.00320491 | 0.00340997 | 0.0030705 | 13095 |
| 1726789800 | 0.00320712 | 0.00033428 | 11.64 | 0.00290619 | 0.00347971 | 0.00277557 | 63343 |
| 1726703400 | 0.00287284 | 0.00011428 | 4.14 | 0.00276117 | 0.0028792 | 0.00268991 | 23790 |
| 1726617000 | 0.00275856 | -9.5E-5 | -3.33 | 0.00284611 | 0.00285865 | 0.00271744 | 7734 |
| 1726530600 | 0.00285356 | -0.000183 | -6.03 | 0.00304064 | 0.00305681 | 0.0027822 | 101006 |
| 1726444200 | 0.00303655 | -3.3E-5 | -1.07 | 0.00307064 | 0.00317502 | 0.00302506 | 50527 |
| 1726357800 | 0.00306983 | 0.00023641 | 8.34 | 0.0028326 | 0.00328812 | 0.00281915 | 27089 |
| 1726271400 | 0.00283342 | -0.000192 | -6.35 | 0.00302202 | 0.00311058 | 0.00277626 | 37226 |
| 1726185000 | 0.00302544 | -0.000255 | -7.77 | 0.00327615 | 0.00334125 | 0.00299996 | 14313 |
| 1726098600 | 0.00328074 | 0.00041456 | 14.46 | 0.002862 | 0.00351415 | 0.00277093 | 85055 |
| 1726012200 | 0.00286618 | 5.5E-5 | 1.96 | 0.00280431 | 0.00287787 | 0.00270958 | 33312 |
| 1725925800 | 0.00281125 | -8.9E-5 | -3.07 | 0.0051198 | 0.00524596 | 0.00261603 | 88845 |
| 1725839400 | 0.00289978 | -2.8E-5 | -0.96 | 0.0029272 | 0.00297836 | 0.00287311 | 1790 |
| 1725753000 | 0.00292774 | -9.5E-5 | -3.14 | 0.00303078 | 0.00304854 | 0.00291398 | 48736 |
| 1725666600 | 0.00302257 | -9.0E-6 | -0.30 | 0.00303397 | 0.00322221 | 0.00293307 | 98056 |
| 1725580200 | 0.00303173 | -4.9E-5 | -1.59 | 0.00308628 | 0.0031069 | 0.00294726 | 104119 |
| 1725493800 | 0.00308052 | -4.0E-6 | -0.13 | 0.00304865 | 0.00328419 | 0.0029149 | 3728 |
| 1725407400 | 0.0030844 | -0.000112 | -3.50 | 0.003196 | 0.00321322 | 0.00307064 | 0 |
| 1725321000 | 0.00319645 | -3.6E-5 | -1.11 | 0.0051198 | 0.00524596 | 0.00314756 | 25277 |
| 1725234600 | 0.00323275 | 0.0001184 | 3.80 | 0.00308892 | 0.00341553 | 0.00307422 | 67238 |
| 1725148200 | 0.00311435 | -0.000499 | -13.81 | 0.00361099 | 0.00362047 | 0.00309139 | 55865 |
| 1725061800 | 0.00361356 | 0.00025215 | 7.50 | 0.0033592 | 0.00379231 | 0.0030034 | 129415 |
| 1724975400 | 0.00336141 | 0.00019544 | 6.17 | 0.00315976 | 0.00384166 | 0.00274412 | 158012 |
| 1724889000 | 0.00316597 | 0.00013556 | 4.47 | 0.00302416 | 0.00404392 | 0.00297709 | 171811 |
| 1724802600 | 0.00303041 | -0.000377 | -11.06 | 0.00341139 | 0.00345315 | 0.00296262 | 26235 |
| 1724716200 | 0.00340754 | -7.9E-5 | -2.27 | 0.00348585 | 0.0036279 | 0.00340754 | 60609 |
| 1724629800 | 0.00348681 | 0.00020118 | 6.12 | 0.00329678 | 0.00365715 | 0.0032764 | 38208 |
| 1724543400 | 0.00328563 | -0.000585 | -15.11 | 0.00387436 | 0.00389836 | 0.00289153 | 190014 |
| 1724457000 | 0.00387056 | 9.2E-5 | 2.44 | 0.00377631 | 0.00391398 | 0.00363631 | 41450 |
| 1724370600 | 0.00377807 | 4.5E-5 | 1.21 | 0.0051198 | 0.00524596 | 0.00367576 | 80610 |
| 1724284200 | 0.00373316 | -3.3E-5 | -0.88 | 0.00376396 | 0.00391221 | 0.00373316 | 5762 |
| 1724197800 | 0.00376608 | -2.8E-5 | -0.74 | 0.00379529 | 0.00412288 | 0.00368179 | 125812 |
| 1724111400 | 0.0037944 | -0.000227 | -5.65 | 0.0051198 | 0.00524596 | 0.00371213 | 43723 |
| 1724025000 | 0.0040209 | -0.000109 | -2.64 | 0.00412793 | 0.00423512 | 0.0040197 | 2413 |
| 1723938600 | 0.00412953 | 0.00018482 | 4.69 | 0.00394259 | 0.00414941 | 0.00388918 | 27918 |
| 1723852200 | 0.00394471 | -0.00015 | -3.66 | 0.00408752 | 0.00488542 | 0.00393491 | 109628 |
| 1723765800 | 0.00409421 | -6.1E-5 | -1.47 | 0.00415752 | 0.0047053 | 0.00397355 | 94235 |
| 1723679400 | 0.00415484 | 5.6E-5 | 1.37 | 0.00410439 | 0.00478186 | 0.00401696 | 372589 |
| 1723593000 | 0.00409858 | -1.0E-5 | -0.24 | 0.00405762 | 0.00410442 | 0.00377359 | 372264 |
| 1723506600 | 0.00410886 | -1.0E-5 | -0.24 | 0.0051198 | 0.00524596 | 0.00400124 | 232640 |
| 1723420200 | 0.00411865 | -7.8E-5 | -1.86 | 0.00420158 | 0.00429046 | 0.0040876 | 469283 |
| 1723333800 | 0.00419667 | 0.0002798 | 7.14 | 0.00391633 | 0.00420678 | 0.00378252 | 420064 |
| 1723247400 | 0.00391687 | 2.8E-5 | 0.72 | 0.00389332 | 0.00396857 | 0.00379541 | 470871 |
| 1723161000 | 0.00388914 | -3.0E-5 | -0.77 | 0.00390327 | 0.00413426 | 0.00374838 | 345526 |
| 1723074600 | 0.00391933 | 0.00023814 | 6.47 | 0.0036922 | 0.0041194 | 0.00365094 | 395719 |
| 1722988200 | 0.00368119 | 7.5E-5 | 2.08 | 0.00358535 | 0.00379891 | 0.00357974 | 341649 |
| 1722901800 | 0.00360662 | -4.2E-5 | -1.15 | 0.0051198 | 0.00524596 | 0.00307865 | 262130 |
| 1722815400 | 0.00364907 | 7.3E-5 | 2.04 | 0.00357092 | 0.00369571 | 0.00349932 | 497236 |
| 1722729000 | 0.00357585 | -0.000363 | -9.22 | 0.00394125 | 0.00398057 | 0.00348988 | 340268 |
| 1722642600 | 0.00393878 | -6.5E-5 | -1.62 | 0.00400002 | 0.00466877 | 0.00391834 | 385282 |
| 1722556200 | 0.00400341 | -0.00013 | -3.14 | 0.00407833 | 0.00430736 | 0.0038835 | 441431 |
| 1722469800 | 0.00413374 | 3.8E-5 | 0.93 | 0.00409415 | 0.00530344 | 0.00364893 | 472157 |
| 1722383400 | 0.0040953 | 5.1E-5 | 1.26 | 0.00404672 | 0.00438406 | 0.00385392 | 682371 |
| 1722297000 | 0.00404445 | -4.7E-5 | -1.15 | 0.0051198 | 0.00524596 | 0.0039619 | 232511 |
| 1722210600 | 0.00409147 | -1.1E-5 | -0.27 | 0.00409118 | 0.00411386 | 0.00398977 | 32788 |
| 1722124200 | 0.00410238 | -0.000289 | -6.58 | 0.00438149 | 0.004565 | 0.00404016 | 109270 |
| 1722037800 | 0.00439167 | 0.00013778 | 3.24 | 0.00425273 | 0.00444807 | 0.00418372 | 62705 |
| 1721951400 | 0.00425389 | -8.2E-5 | -1.89 | 0.00437088 | 0.00437655 | 0.00411375 | 198287 |
| 1721865000 | 0.00433561 | -0.000328 | -7.03 | 0.00466756 | 0.00467343 | 0.00414987 | 243709 |
| 1721778600 | 0.00466407 | -0.000157 | -3.26 | 0.00481891 | 0.00495643 | 0.00459822 | 24626 |
| 1721692200 | 0.00482154 | -0.00018 | -3.60 | 0.0051198 | 0.00648145 | 0.00479458 | 37002297 |
| 1721605800 | 0.00500168 | -3.6E-5 | -0.71 | 0.00502943 | 0.00504451 | 0.00487001 | 112883 |
| 1721519400 | 0.00503734 | 9.3E-5 | 1.88 | 0.00494351 | 0.00506164 | 0.00491111 | 45945 |
| 1721433000 | 0.00494471 | -9.8E-5 | -1.94 | 0.00502388 | 0.00520487 | 0.00479742 | 675106 |
| 1721346600 | 0.00504309 | -7.9E-5 | -1.54 | 0.0051198 | 0.00557988 | 0.00494734 | 615941 |
| 1721260200 | 0.00512211 | -0.000123 | -2.35 | 0.00524415 | 0.00534526 | 0.00506334 | 392887 |
| 1721173800 | 0.00524485 | -0.000544 | -9.40 | 0.00579062 | 0.00580696 | 0.0045376 | 319065 |
| 1721087400 | 0.00578898 | 0.00103182 | 21.69 | 0.00451382 | 0.00588242 | 0.00449385 | 326229 |
| 1721001000 | 0.00475716 | 0.00024439 | 5.42 | 0.00451382 | 0.00479411 | 0.00449385 | 1336895 |
| 1720914600 | 0.00451277 | 3.4E-5 | 0.76 | 0.00447837 | 0.0046318 | 0.00442915 | 771161 |
| 1720828200 | 0.00447828 | 7.7E-5 | 1.75 | 0.00439881 | 0.00470842 | 0.00434376 | 234194 |
| 1720741800 | 0.00440146 | -0.000159 | -3.49 | 0.00455253 | 0.00462726 | 0.0043341 | 549276 |
| 1720655400 | 0.00456046 | -0.000352 | -7.17 | 0.00490036 | 0.00493481 | 0.0045223 | 809672 |
| 1720569000 | 0.00491241 | -0.000243 | -4.71 | 0.00515641 | 0.00525052 | 0.00465449 | 843105 |
| 1720482600 | 0.00515587 | 0.0001278 | 2.54 | 0.00600805 | 0.00611818 | 0.00433454 | 293406 |
| 1720396200 | 0.00502807 | -0.000185 | -3.55 | 0.00615462 | 0.00616095 | 0.00464343 | 632647 |
| 1720309800 | 0.00521271 | 0.00094834 | 22.24 | 0.00426162 | 0.0052294 | 0.00422087 | 1338238 |
| 1720223400 | 0.00426437 | -0.001482 | -25.79 | 0.00569716 | 0.00576406 | 0.0038285 | 1514624 |
| 1720137000 | 0.00574607 | 0.00129804 | 29.18 | 0.00445201 | 0.00607841 | 0.00397109 | 1274957 |
| 1720050600 | 0.00444803 | -6.2E-5 | -1.37 | 0.00451162 | 0.00471258 | 0.00440784 | 1154660 |
| 1719964200 | 0.00450983 | -6.3E-5 | -1.38 | 0.00457042 | 0.00473131 | 0.0044253 | 1726618 |
| 1719877800 | 0.00457235 | -0.0001 | -2.14 | 0.00600805 | 0.0062447 | 0.00435209 | 3402678 |
| 1719791400 | 0.00467202 | -0.000217 | -4.44 | 0.00489224 | 0.00489415 | 0.00466494 | 2127259 |
| 1719705000 | 0.00488915 | -0.000274 | -5.31 | 0.00516324 | 0.00519136 | 0.00488204 | 2089166 |
| 1719618600 | 0.0051633 | -3.6E-5 | -0.69 | 0.00520789 | 0.00526202 | 0.00510204 | 2011879 |
| 1719532200 | 0.00519914 | 1.4E-5 | 0.27 | 0.00518759 | 0.00525809 | 0.00511817 | 1985541 |
|
LOCG/BTC 0 BTC
-
|
LOCG/EUR 0 €
-
|
|
LOCG/USD $ 0,003975
+2,03%
|
LOCG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
