PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 3.475.611.797 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,070 | -0,98% | 7,10 | 7,09 | 7,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 7,17 | 7,31 | 6,93 | 7,17 | 4,00 - 19,58 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:07:45 | 0,390000 | 7,10 | USD |
LINKUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 6,52 | 7,31 | 6,42 | 3.307.474,18 | 0,580 | 8,90% |
| 1 Monat | 5,60 | 7,31 | 5,39 | 3.278.191,89 | 1,50 | 26,79% |
| 3 Monate | 7,71 | 9,48 | 4,00 | 3.211.893,21 | -0,610 | -7,91% |
| 6 Monate | 6,33 | 9,51 | 4,00 | 3.055.070,84 | 0,770 | 12,16% |
| 1 Jahr | 15,10 | 19,58 | 4,00 | 3.234.950,89 | -8,00 | -52,98% |
| 3 Jahre | 2,57 | 850,86 | 1,51 | 3.915.305,28 | 4,53 | 176,26% |
| 5 Jahre | 0,789529 | 850,86 | 0,080164 | 4.284.879,90 | 6,31 | 799,27% |
LINKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 7,16 | 0,190 | 2,73% | 6,97 | 7,31 | 6,83 | 3.480.964,00 |
| 26 Jan 2023 | 6,97 | 0,310 | 4,65% | 6,66 | 7,10 | 6,51 | 3.572.582,00 |
| 25 Jan 2023 | 6,66 | -0,370 | -5,26% | 7,02 | 7,20 | 6,55 | 2.816.388,00 |
| 24 Jan 2023 | 7,03 | 0,050 | 0,72% | 6,98 | 7,23 | 6,83 | 3.352.599,00 |
| 23 Jan 2023 | 6,98 | 0,120 | 1,75% | 6,87 | 7,27 | 6,78 | 3.913.712,00 |
| 22 Jan 2023 | 6,86 | -0,080 | -1,15% | 6,94 | 7,11 | 6,81 | 3.481.411,00 |
| 21 Jan 2023 | 6,94 | 0,430 | 6,61% | 6,52 | 6,98 | 6,42 | 2.534.660,00 |
| 20 Jan 2023 | 6,51 | 0,170 | 2,68% | 6,36 | 6,55 | 6,31 | 2.153.291,00 |
| 19 Jan 2023 | 6,34 | -0,490 | -7,17% | 6,82 | 6,99 | 6,25 | 4.410.543,00 |
| 18 Jan 2023 | 6,83 | 0,150 | 2,25% | 6,64 | 6,99 | 6,56 | 3.924.501,00 |
| 17 Jan 2023 | 6,68 | 0,00 | 0,00% | 6,69 | 6,95 | 6,42 | 8.510.839,00 |
| 16 Jan 2023 | 6,68 | -0,200 | -2,91% | 6,86 | 6,93 | 6,60 | 4.382.103,00 |
| 15 Jan 2023 | 6,88 | 0,290 | 4,40% | 6,61 | 7,11 | 6,45 | 7.663.597,00 |
| 14 Jan 2023 | 6,59 | 0,190 | 2,97% | 6,39 | 6,62 | 6,26 | 3.667.519,00 |
| 13 Jan 2023 | 6,40 | 0,140 | 2,24% | 6,29 | 6,41 | 6,05 | 4.412.286,00 |
| 12 Jan 2023 | 6,26 | 0,120 | 1,95% | 6,13 | 6,30 | 6,01 | 2.498.663,00 |
| 11 Jan 2023 | 6,14 | 0,080 | 1,32% | 6,09 | 6,30 | 5,93 | 2.800.589,00 |
| 10 Jan 2023 | 6,06 | 0,140 | 2,36% | 5,96 | 6,27 | 5,93 | 4.864.562,00 |
| 09 Jan 2023 | 5,92 | 0,100 | 1,72% | 5,83 | 5,94 | 5,75 | 1.790.208,00 |
| 08 Jan 2023 | 5,82 | 0,110 | 1,93% | 5,72 | 6,10 | 5,69 | 1.369.860,00 |
| 07 Jan 2023 | 5,71 | 0,050 | 0,88% | 5,63 | 5,73 | 5,52 | 1.949.156,00 |
| 06 Jan 2023 | 5,66 | -0,140 | -2,41% | 5,81 | 5,82 | 5,61 | 1.779.037,00 |
| 05 Jan 2023 | 5,80 | 0,180 | 3,20% | 5,63 | 5,86 | 5,61 | 2.451.691,00 |
| 04 Jan 2023 | 5,62 | -0,070 | -1,23% | 5,68 | 5,73 | 5,56 | 1.673.199,00 |
| 03 Jan 2023 | 5,69 | 0,070 | 1,25% | 5,67 | 5,76 | 5,54 | 1.703.971,00 |
| 02 Jan 2023 | 5,62 | 0,060 | 1,08% | 5,57 | 5,65 | 5,50 | 1.417.050,00 |
| 01 Jan 2023 | 5,56 | 0,100 | 1,83% | 5,46 | 5,62 | 5,39 | 2.087.437,00 |
| 31 Dez 2022 | 5,46 | -0,140 | -2,50% | 5,60 | 5,64 | 5,41 | 3.126.938,00 |
| 30 Dez 2022 | 5,60 | -0,070 | -1,23% | 5,67 | 5,73 | 5,50 | 2.928.713,00 |
| 29 Dez 2022 | 5,67 | -0,220 | -3,74% | 5,90 | 5,91 | 5,62 | 2.599.676,00 |
| 28 Dez 2022 | 5,89 | -0,150 | -2,48% | 6,05 | 6,07 | 5,01 | 1.434.710,00 |