Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 8.881.757.041 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,020 | -0,13% | 15,98 | 15,98 | 15,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,98 | 16,29 | 15,76 | 16,00 | 4,74 - 16,59 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 14:57:08 | 2,23 | 15,98 | USD |
LINKUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 14,79 | 16,21 | 13,77 | 2.526.544,48 | 1,19 | 8,05% |
| 1 Monat | 11,49 | 16,59 | 11,37 | 4.363.568,81 | 4,49 | 39,08% |
| 3 Monate | 6,16 | 16,59 | 5,74 | 3.493.092,49 | 9,82 | 159,42% |
| 6 Monate | 6,46 | 16,59 | 4,74 | 2.476.066,51 | 9,52 | 147,37% |
| 1 Jahr | 7,61 | 16,59 | 4,74 | 2.271.906,43 | 8,37 | 109,99% |
| 3 Jahre | 13,99 | 53,00 | 4,00 | 3.269.133,92 | 1,99 | 14,22% |
| 5 Jahre | 0,311576 | 850,86 | 0,191193 | 4.152.141,39 | 15,67 | 5.028,76% |
LINKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 15,99 | 1,01 | 6,74% | 15,01 | 16,21 | 14,93 | 3.439.544,00 |
| 02 Dez 2023 | 14,98 | 0,570 | 3,96% | 14,40 | 15,06 | 14,28 | 2.727.740,00 |
| 01 Dez 2023 | 14,41 | -0,100 | -0,69% | 14,50 | 14,83 | 14,27 | 1.943.435,00 |
| 30 Nov 2023 | 14,51 | -0,020 | -0,14% | 14,51 | 15,00 | 14,41 | 2.216.562,00 |
| 29 Nov 2023 | 14,53 | 0,320 | 2,25% | 14,19 | 14,72 | 13,77 | 2.458.124,00 |
| 28 Nov 2023 | 14,21 | -0,580 | -3,92% | 14,78 | 15,30 | 13,88 | 2.655.809,00 |
| 27 Nov 2023 | 14,79 | 0,030 | 0,20% | 14,79 | 15,34 | 14,40 | 2.312.338,00 |
| 26 Nov 2023 | 14,76 | 0,280 | 1,93% | 14,47 | 14,98 | 14,38 | 1.719.374,00 |
| 25 Nov 2023 | 14,48 | 0,080 | 0,56% | 14,41 | 14,85 | 14,22 | 2.078.118,00 |
| 24 Nov 2023 | 14,40 | 0,160 | 1,12% | 14,20 | 14,86 | 14,13 | 2.379.702,00 |
| 23 Nov 2023 | 14,24 | 0,640 | 4,71% | 13,50 | 14,63 | 13,47 | 2.878.747,00 |
| 22 Nov 2023 | 13,60 | -0,830 | -5,75% | 14,45 | 14,68 | 13,32 | 3.834.304,00 |
| 21 Nov 2023 | 14,43 | -0,530 | -3,54% | 14,91 | 15,40 | 14,37 | 6.593.716,00 |
| 20 Nov 2023 | 14,96 | 1,20 | 8,72% | 13,68 | 15,11 | 13,38 | 4.158.599,00 |
| 19 Nov 2023 | 13,76 | 0,100 | 0,73% | 13,67 | 13,82 | 12,93 | 2.092.736,00 |
| 18 Nov 2023 | 13,66 | -0,240 | -1,73% | 13,90 | 14,26 | 12,86 | 5.020.835,00 |
| 17 Nov 2023 | 13,90 | -1,06 | -7,09% | 15,02 | 15,22 | 13,56 | 5.483.652,00 |
| 16 Nov 2023 | 14,96 | 0,970 | 6,93% | 13,98 | 15,39 | 13,96 | 4.796.888,00 |
| 15 Nov 2023 | 13,99 | -0,410 | -2,85% | 14,41 | 14,91 | 13,44 | 7.209.288,00 |
| 14 Nov 2023 | 14,40 | -1,59 | -9,94% | 15,99 | 16,30 | 14,31 | 4.739.603,00 |
| 13 Nov 2023 | 15,99 | -0,530 | -3,21% | 16,45 | 16,53 | 15,39 | 4.908.983,00 |
| 12 Nov 2023 | 16,52 | 0,980 | 6,31% | 15,52 | 16,59 | 14,75 | 7.012.245,00 |
| 11 Nov 2023 | 15,54 | 0,880 | 6,00% | 14,55 | 15,65 | 14,10 | 6.962.760,00 |
| 10 Nov 2023 | 14,66 | -0,270 | -1,81% | 14,97 | 16,00 | 13,85 | 11.097.639,00 |
| 09 Nov 2023 | 14,93 | 1,90 | 14,58% | 13,01 | 14,99 | 12,84 | 7.792.263,00 |
| 08 Nov 2023 | 13,03 | 0,050 | 0,39% | 12,91 | 13,34 | 12,53 | 5.102.257,00 |
| 07 Nov 2023 | 12,98 | 0,780 | 6,39% | 12,20 | 13,26 | 12,14 | 4.334.518,00 |
| 06 Nov 2023 | 12,20 | 0,730 | 6,36% | 11,49 | 12,56 | 11,37 | 6.134.903,00 |
| 05 Nov 2023 | 11,47 | -0,020 | -0,17% | 11,44 | 11,63 | 11,16 | 2.429.679,00 |
| 04 Nov 2023 | 11,49 | 0,470 | 4,26% | 10,98 | 11,60 | 10,52 | 4.099.906,00 |
