PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 8.649.016.857 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,61 | -8,01% | 18,48 | 18,48 | 18,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,99 | 20,51 | 18,41 | 20,09 | 13,38 - 53,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 21:15:47 | 1,65 | 18,49 | USD |
LINKUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 24,70 | 26,36 | 18,46 | 2.775.829,52 | -6,22 | -25,18% |
| 1 Monat | 22,08 | 28,70 | 18,46 | 4.311.195,94 | -3,60 | -16,30% |
| 3 Monate | 30,24 | 38,35 | 16,73 | 3.612.767,68 | -11,76 | -38,89% |
| 6 Monate | 13,80 | 38,35 | 13,46 | 3.754.988,17 | 4,68 | 33,91% |
| 1 Jahr | 21,81 | 53,00 | 13,38 | 3.839.875,85 | -3,33 | -15,27% |
| 3 Jahre | 0,483189 | 850,86 | 0,35042 | 4.760.263,92 | 18,00 | 3.724,59% |
| 5 Jahre | 0,156494 | 850,86 | 0,080164 | 5.744.863,16 | 18,32 | 11.708,76% |
LINKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 20,11 | -1,53 | -7,07% | 21,43 | 22,99 | 20,10 | 4.130.463,00 |
| 20 Jan 2022 | 21,64 | -1,33 | -5,79% | 22,98 | 23,15 | 21,23 | 3.216.843,00 |
| 19 Jan 2022 | 22,97 | -0,860 | -3,61% | 23,78 | 24,30 | 22,04 | 2.665.615,00 |
| 18 Jan 2022 | 23,83 | -1,78 | -6,95% | 25,61 | 25,63 | 23,27 | 2.592.859,00 |
| 17 Jan 2022 | 25,61 | 0,370 | 1,47% | 25,07 | 26,36 | 24,68 | 1.602.702,00 |
| 16 Jan 2022 | 25,24 | -0,570 | -2,21% | 25,56 | 26,23 | 25,23 | 1.973.134,00 |
| 15 Jan 2022 | 25,81 | 0,870 | 3,49% | 24,70 | 25,84 | 23,91 | 3.249.186,00 |
| 14 Jan 2022 | 24,94 | -1,84 | -6,87% | 26,67 | 26,78 | 24,42 | 4.175.252,00 |
| 13 Jan 2022 | 26,78 | 0,030 | 0,11% | 26,78 | 27,27 | 25,62 | 4.181.693,00 |
| 12 Jan 2022 | 26,75 | -1,03 | -3,71% | 27,96 | 28,70 | 25,85 | 5.782.604,00 |
| 11 Jan 2022 | 27,78 | 0,240 | 0,87% | 27,68 | 28,52 | 25,09 | 7.719.544,00 |
| 10 Jan 2022 | 27,54 | 1,98 | 7,75% | 25,31 | 28,64 | 25,09 | 8.005.353,00 |
| 09 Jan 2022 | 25,56 | -0,260 | -1,01% | 25,84 | 27,36 | 23,56 | 6.075.344,00 |
| 08 Jan 2022 | 25,82 | 0,560 | 2,22% | 25,20 | 27,33 | 22,65 | 9.486.072,00 |
| 07 Jan 2022 | 25,26 | -0,530 | -2,06% | 24,98 | 25,99 | 23,31 | 7.485.606,00 |
| 06 Jan 2022 | 25,79 | 2,28 | 9,70% | 23,38 | 27,50 | 22,43 | 9.993.753,00 |
| 05 Jan 2022 | 23,51 | 0,030 | 0,13% | 23,75 | 24,48 | 22,78 | 4.142.133,00 |
| 04 Jan 2022 | 23,48 | 1,61 | 7,36% | 21,89 | 23,82 | 21,26 | 4.456.005,00 |
| 03 Jan 2022 | 21,87 | 1,31 | 6,37% | 20,77 | 22,22 | 20,57 | 2.691.023,00 |
| 02 Jan 2022 | 20,56 | 0,920 | 4,68% | 19,58 | 20,56 | 19,52 | 2.254.044,00 |
| 01 Jan 2022 | 19,64 | -0,310 | -1,55% | 19,94 | 20,63 | 19,04 | 2.882.802,00 |
| 31 Dez 2021 | 19,95 | 0,260 | 1,32% | 19,61 | 20,49 | 19,16 | 3.087.426,00 |
| 30 Dez 2021 | 19,69 | -0,880 | -4,28% | 20,32 | 20,98 | 19,53 | 3.731.386,00 |
| 29 Dez 2021 | 20,57 | -2,56 | -11,07% | 23,01 | 23,01 | 20,32 | 4.457.979,00 |
| 28 Dez 2021 | 23,13 | 0,080 | 0,35% | 23,09 | 24,50 | 22,76 | 2.920.979,00 |
| 27 Dez 2021 | 23,05 | 0,830 | 3,74% | 22,04 | 23,58 | 21,13 | 3.516.147,00 |
| 26 Dez 2021 | 22,22 | 0,800 | 3,73% | 21,43 | 22,40 | 21,35 | 1.652.846,00 |
| 25 Dez 2021 | 21,42 | -0,780 | -3,51% | 22,08 | 22,67 | 21,22 | 2.584.675,00 |
| 24 Dez 2021 | 22,20 | 2,17 | 10,83% | 20,01 | 22,23 | 19,57 | 2.084.439,00 |
| 23 Dez 2021 | 20,03 | 0,530 | 2,72% | 19,48 | 20,81 | 19,22 | 1.996.544,00 |
| 22 Dez 2021 | 19,50 | 0,650 | 3,45% | 18,79 | 19,67 | 18,36 | 2.122.281,00 |
