Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUSD | Crypto | 8.665.595.577 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,230 | 1,58% | 14,76 | 14,77 | 14,78 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,52 | 14,90 | 14,37 | 14,53 | 4,74 - 22,88 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 09:31:34 | 13,68 | 14,76 | USD |
LINKUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 13,17 | 16,04 | 12,75 | 1.149.107,53 | 1,59 | 12,07% |
1 Monat | 19,24 | 19,80 | 11,97 | 1.520.693,64 | -4,48 | -23,28% |
3 Monate | 15,44 | 22,88 | 11,97 | 2.203.051,47 | -0,680 | -4,40% |
6 Monate | 10,38 | 22,88 | 10,34 | 2.878.540,05 | 4,38 | 42,20% |
1 Jahr | 7,06 | 22,88 | 4,74 | 2.279.798,18 | 7,70 | 109,07% |
3 Jahre | 31,32 | 53,00 | 4,00 | 3.004.886,90 | -16,56 | -52,87% |
5 Jahre | 0,478512 | 850,86 | 0,391703 | 3.756.276,87 | 14,28 | 2.984,57% |
LINKUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,53 | -0,660 | -4,34% | 15,22 | 15,75 | 14,10 | 1.314.992,00 |
24 Apr 2024 | 15,19 | -0,280 | -1,81% | 15,43 | 15,58 | 15,11 | 934.756,00 |
23 Apr 2024 | 15,47 | 0,400 | 2,65% | 15,14 | 16,04 | 15,02 | 943.118,00 |
22 Apr 2024 | 15,07 | 0,150 | 1,01% | 14,91 | 15,18 | 14,54 | 725.908,00 |
21 Apr 2024 | 14,92 | 0,930 | 6,65% | 13,92 | 15,04 | 13,76 | 1.376.878,00 |
20 Apr 2024 | 13,99 | 0,120 | 0,87% | 13,86 | 14,13 | 12,75 | 1.770.042,00 |
19 Apr 2024 | 13,87 | 0,730 | 5,56% | 13,17 | 14,20 | 12,82 | 978.055,00 |
18 Apr 2024 | 13,14 | -0,370 | -2,74% | 13,42 | 13,61 | 12,72 | 1.212.124,00 |
17 Apr 2024 | 13,51 | -0,060 | -0,44% | 13,54 | 14,12 | 12,83 | 1.777.751,00 |
16 Apr 2024 | 13,57 | -0,570 | -4,03% | 14,01 | 14,69 | 13,23 | 2.571.078,00 |
15 Apr 2024 | 14,14 | 0,730 | 5,44% | 13,36 | 14,27 | 12,73 | 3.719.730,00 |
14 Apr 2024 | 13,41 | -1,77 | -11,66% | 15,15 | 16,22 | 11,97 | 5.961.003,00 |
13 Apr 2024 | 15,18 | -2,36 | -13,45% | 17,57 | 17,87 | 14,20 | 4.186.282,00 |
12 Apr 2024 | 17,54 | 0,130 | 0,75% | 17,37 | 17,62 | 17,00 | 735.718,00 |
11 Apr 2024 | 17,41 | 0,060 | 0,35% | 17,41 | 17,57 | 16,80 | 951.893,00 |
10 Apr 2024 | 17,35 | -0,750 | -4,14% | 18,11 | 18,18 | 17,24 | 1.018.771,00 |
09 Apr 2024 | 18,10 | 0,180 | 1,00% | 17,91 | 18,67 | 17,55 | 1.105.263,00 |
08 Apr 2024 | 17,92 | 0,340 | 1,93% | 17,54 | 17,97 | 17,50 | 522.168,00 |
07 Apr 2024 | 17,58 | 0,200 | 1,15% | 17,31 | 17,69 | 17,27 | 393.771,00 |
06 Apr 2024 | 17,38 | -0,380 | -2,14% | 17,72 | 17,79 | 16,87 | 954.207,00 |
05 Apr 2024 | 17,76 | 0,020 | 0,11% | 17,66 | 18,27 | 17,37 | 1.118.774,00 |
04 Apr 2024 | 17,74 | -0,250 | -1,39% | 17,93 | 18,34 | 17,38 | 1.177.124,00 |
03 Apr 2024 | 17,99 | -0,410 | -2,23% | 18,36 | 18,49 | 17,39 | 2.195.193,00 |
02 Apr 2024 | 18,40 | -0,690 | -3,61% | 19,16 | 19,28 | 17,85 | 1.307.033,00 |
01 Apr 2024 | 19,09 | 0,140 | 0,74% | 18,91 | 19,35 | 18,88 | 736.967,00 |
31 Mär 2024 | 18,95 | -0,070 | -0,37% | 18,94 | 19,30 | 18,73 | 731.899,00 |
30 Mär 2024 | 19,02 | -0,160 | -0,83% | 19,11 | 19,30 | 18,67 | 912.345,00 |
29 Mär 2024 | 19,18 | -0,100 | -0,52% | 19,24 | 19,80 | 19,03 | 1.246.565,00 |
28 Mär 2024 | 19,28 | -0,740 | -3,70% | 20,03 | 20,19 | 19,00 | 1.621.002,00 |
27 Mär 2024 | 20,02 | 0,670 | 3,46% | 19,34 | 20,73 | 19,33 | 2.140.995,00 |
26 Mär 2024 | 19,35 | 0,810 | 4,37% | 18,48 | 19,50 | 18,36 | 2.643.384,00 |
25 Mär 2024 | 18,54 | 0,420 | 2,32% | 18,08 | 18,63 | 17,98 | 792.247,00 |
24 Mär 2024 | 18,12 | -0,050 | -0,28% | 18,43 | 18,50 | 17,90 | 1.304.846,00 |