PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 3.811.535.890 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,110 | 1,36% | 8,17 | 8,16 | 8,17 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 8,05 | 8,19 | 7,94 | 8,06 | 5,29 - 38,35 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 09:22:24 | 1,10 | 8,17 | USD |
LINKUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 9,11 | 9,51 | 7,99 | 2.820.106,42 | -0,940 | -10,32% |
| 1 Monat | 6,87 | 9,51 | 6,08 | 3.168.768,02 | 1,30 | 18,92% |
| 3 Monate | 6,96 | 9,65 | 5,29 | 4.173.033,82 | 1,21 | 17,39% |
| 6 Monate | 15,51 | 18,32 | 5,29 | 3.353.909,00 | -7,34 | -47,32% |
| 1 Jahr | 26,47 | 38,35 | 5,29 | 3.613.724,81 | -18,30 | -69,13% |
| 3 Jahre | 2,40 | 850,86 | 1,44 | 3.771.937,74 | 5,77 | 240,42% |
| 5 Jahre | 0,156494 | 850,86 | 0,080164 | 5.476.738,34 | 8,01 | 5.120,65% |
LINKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 8,05 | -0,420 | -4,96% | 8,45 | 8,75 | 7,99 | 2.934.498,00 |
| 17 Aug 2022 | 8,47 | -0,190 | -2,19% | 8,63 | 8,85 | 8,37 | 2.499.552,00 |
| 16 Aug 2022 | 8,66 | -0,110 | -1,25% | 8,76 | 9,06 | 8,50 | 4.005.027,00 |
| 15 Aug 2022 | 8,77 | -0,360 | -3,94% | 9,14 | 9,37 | 8,68 | 2.467.551,00 |
| 14 Aug 2022 | 9,13 | -0,190 | -2,04% | 9,35 | 9,49 | 9,06 | 1.764.934,00 |
| 13 Aug 2022 | 9,32 | 0,350 | 3,90% | 8,99 | 9,51 | 8,80 | 3.183.767,00 |
| 12 Aug 2022 | 8,97 | -0,060 | -0,66% | 9,11 | 9,23 | 8,83 | 2.885.411,00 |
| 11 Aug 2022 | 9,03 | 0,270 | 3,08% | 8,68 | 9,30 | 8,30 | 5.467.463,00 |
| 10 Aug 2022 | 8,76 | 0,100 | 1,15% | 8,59 | 8,97 | 7,52 | 4.585.820,00 |
| 09 Aug 2022 | 8,66 | 0,340 | 4,09% | 8,32 | 8,79 | 8,22 | 4.576.086,00 |
| 08 Aug 2022 | 8,32 | 0,500 | 6,39% | 7,78 | 8,37 | 7,66 | 2.278.124,00 |
| 07 Aug 2022 | 7,82 | 0,010 | 0,13% | 7,89 | 8,11 | 7,73 | 1.652.202,00 |
| 06 Aug 2022 | 7,81 | 0,450 | 6,11% | 7,37 | 7,90 | 7,33 | 2.548.994,00 |
| 05 Aug 2022 | 7,36 | 0,090 | 1,24% | 7,29 | 7,54 | 7,17 | 1.992.721,00 |
| 04 Aug 2022 | 7,27 | 0,00 | 0,00% | 7,18 | 7,64 | 7,04 | 2.369.997,00 |
| 03 Aug 2022 | 7,27 | -0,290 | -3,84% | 7,57 | 7,67 | 7,02 | 3.906.484,00 |
| 02 Aug 2022 | 7,56 | -0,130 | -1,69% | 7,67 | 7,89 | 7,41 | 2.711.430,00 |
| 01 Aug 2022 | 7,69 | -0,090 | -1,16% | 7,79 | 8,09 | 7,58 | 2.757.328,00 |
| 31 Jul 2022 | 7,78 | -0,170 | -2,14% | 7,94 | 8,21 | 7,67 | 4.595.029,00 |
| 30 Jul 2022 | 7,95 | 0,730 | 10,11% | 7,26 | 8,12 | 7,12 | 7.500.277,00 |
| 29 Jul 2022 | 7,22 | 0,380 | 5,56% | 6,87 | 7,30 | 6,68 | 3.888.170,00 |
| 28 Jul 2022 | 6,84 | 0,490 | 7,72% | 6,33 | 6,85 | 6,18 | 2.802.194,00 |
| 27 Jul 2022 | 6,35 | -0,140 | -2,16% | 6,41 | 6,46 | 6,08 | 2.660.568,00 |
| 26 Jul 2022 | 6,49 | -0,630 | -8,85% | 7,11 | 7,14 | 6,49 | 2.510.863,00 |
| 25 Jul 2022 | 7,12 | 0,270 | 3,94% | 6,90 | 7,25 | 6,84 | 1.958.289,00 |
| 24 Jul 2022 | 6,85 | 0,060 | 0,88% | 6,78 | 7,20 | 6,61 | 1.974.726,00 |
| 23 Jul 2022 | 6,79 | -0,200 | -2,86% | 7,00 | 7,30 | 6,75 | 3.069.600,00 |
| 22 Jul 2022 | 6,99 | 0,090 | 1,30% | 6,87 | 7,07 | 6,63 | 3.178.384,00 |
| 21 Jul 2022 | 6,90 | -0,340 | -4,70% | 7,26 | 7,60 | 6,81 | 4.987.404,00 |
| 20 Jul 2022 | 7,24 | 0,210 | 2,99% | 6,97 | 7,37 | 6,73 | 4.601.931,00 |
| 19 Jul 2022 | 7,03 | 0,660 | 10,36% | 6,33 | 7,16 | 6,33 | 4.646.477,00 |
| 18 Jul 2022 | 6,37 | -0,230 | -3,48% | 6,57 | 6,71 | 6,33 | 2.489.432,00 |
| 17 Jul 2022 | 6,60 | 0,270 | 4,27% | 6,30 | 6,62 | 6,14 | 2.210.498,00 |
