Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKEUR | Crypto | 8.554.046.582 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,040 | 0,29% | 13,64 | 13,65 | 13,67 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,60 | 14,17 | 13,43 | 13,60 | 4,45 - 20,92 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 05:50:05 | 0,630000 | 13,66 | EUR |
LINKEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 12,33 | 15,13 | 12,02 | 178.098,88 | 1,31 | 10,62% |
1 Monat | 17,79 | 19,00 | 11,29 | 231.069,11 | -4,15 | -23,33% |
3 Monate | 14,27 | 20,92 | 11,29 | 329.626,80 | -0,630 | -4,41% |
6 Monate | 9,82 | 20,92 | 9,76 | 405.434,43 | 3,82 | 38,90% |
1 Jahr | 6,39 | 20,92 | 4,45 | 322.805,37 | 7,25 | 113,46% |
3 Jahre | 26,01 | 43,68 | 3,50 | 443.198,73 | -12,37 | -47,56% |
5 Jahre | 0,42954 | 43,68 | 0,371723 | 1.512.573,23 | 13,21 | 3.075,49% |
LINKEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 13,59 | -0,630 | -4,43% | 14,21 | 14,64 | 13,44 | 320.475,00 |
24 Apr 2024 | 14,22 | -0,310 | -2,13% | 14,48 | 14,64 | 14,11 | 101.030,00 |
23 Apr 2024 | 14,53 | 0,380 | 2,69% | 13,90 | 15,13 | 13,90 | 84.510,00 |
22 Apr 2024 | 14,15 | 0,110 | 0,78% | 14,09 | 14,25 | 13,66 | 182.815,00 |
21 Apr 2024 | 14,04 | 0,890 | 6,77% | 13,11 | 14,17 | 12,94 | 96.745,00 |
20 Apr 2024 | 13,15 | 0,110 | 0,84% | 13,07 | 13,26 | 12,03 | 324.838,00 |
19 Apr 2024 | 13,04 | 0,710 | 5,76% | 12,33 | 13,14 | 12,02 | 136.276,00 |
18 Apr 2024 | 12,33 | -0,400 | -3,14% | 12,70 | 12,80 | 11,97 | 271.292,00 |
17 Apr 2024 | 12,73 | -0,040 | -0,31% | 12,79 | 13,04 | 12,07 | 307.806,00 |
16 Apr 2024 | 12,77 | -0,580 | -4,34% | 13,19 | 13,84 | 12,46 | 388.345,00 |
15 Apr 2024 | 13,35 | 0,590 | 4,62% | 12,67 | 13,80 | 12,06 | 517.966,00 |
14 Apr 2024 | 12,76 | -1,56 | -10,89% | 14,31 | 14,63 | 11,29 | 786.464,00 |
13 Apr 2024 | 14,32 | -2,02 | -12,36% | 16,37 | 16,70 | 12,70 | 748.382,00 |
12 Apr 2024 | 16,34 | 0,140 | 0,86% | 16,16 | 16,43 | 15,86 | 95.976,00 |
11 Apr 2024 | 16,20 | 0,180 | 1,12% | 15,99 | 16,34 | 15,52 | 157.120,00 |
10 Apr 2024 | 16,02 | -0,640 | -3,84% | 16,60 | 16,73 | 15,89 | 149.674,00 |
09 Apr 2024 | 16,66 | 0,110 | 0,66% | 16,52 | 17,23 | 16,21 | 306.157,00 |
08 Apr 2024 | 16,55 | 0,300 | 1,85% | 16,24 | 16,60 | 16,17 | 92.825,00 |
07 Apr 2024 | 16,25 | 0,190 | 1,18% | 16,01 | 16,33 | 15,95 | 27.388,00 |
06 Apr 2024 | 16,06 | -0,330 | -2,01% | 16,39 | 16,41 | 15,58 | 154.166,00 |
05 Apr 2024 | 16,39 | -0,010 | -0,06% | 16,32 | 16,85 | 16,06 | 133.032,00 |
04 Apr 2024 | 16,40 | -0,330 | -1,97% | 16,69 | 17,05 | 14,85 | 187.546,00 |
03 Apr 2024 | 16,73 | -0,430 | -2,51% | 17,13 | 17,26 | 16,21 | 233.705,00 |
02 Apr 2024 | 17,16 | -0,550 | -3,11% | 17,76 | 17,89 | 16,61 | 167.790,00 |
01 Apr 2024 | 17,71 | 0,140 | 0,80% | 17,56 | 17,95 | 17,52 | 31.512,00 |
31 Mär 2024 | 17,57 | -0,080 | -0,45% | 17,60 | 17,89 | 17,42 | 120.253,00 |
30 Mär 2024 | 17,65 | -0,110 | -0,62% | 17,73 | 17,89 | 17,36 | 92.516,00 |
29 Mär 2024 | 17,76 | -0,090 | -0,50% | 17,79 | 19,00 | 17,60 | 253.316,00 |
28 Mär 2024 | 17,85 | -0,660 | -3,57% | 18,47 | 18,64 | 17,55 | 236.354,00 |
27 Mär 2024 | 18,51 | 0,730 | 4,11% | 17,84 | 19,12 | 17,82 | 142.023,00 |
26 Mär 2024 | 17,78 | 0,640 | 3,73% | 17,08 | 17,98 | 17,00 | 338.674,00 |
25 Mär 2024 | 17,14 | 0,350 | 2,08% | 16,73 | 17,25 | 16,64 | 49.666,00 |
24 Mär 2024 | 16,79 | -0,060 | -0,36% | 16,99 | 17,12 | 16,58 | 77.683,00 |