Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | Crypto | 5.351.190.320 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000218 | -2,37% | 0,00008973 | 0,00008933 | 0,00009019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009191 | 0,00009715 | 0,00008966 | 0,00009191 | 0,00004352 - 0,00015767 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:05:22 | 0,442085 | 0,00008973 | BTC |
LEOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00008247 | 0,00009778 | 0,00008102 | 2.102,46 | 0,00000726 | 8,80% |
| 1 Monat | 0,00009272 | 0,00009778 | 0,00008058 | 2.174,72 | -0,00000299 | -3,22% |
| 3 Monate | 0,00010139 | 0,00010149 | 0,00006762 | 2.950,67 | -0,00001166 | -11,50% |
| 6 Monate | 0,00013280 | 0,00015171 | 0,00004972 | 3.499,55 | -0,00004307 | -32,43% |
| 1 Jahr | 0,00011242 | 0,00015767 | 0,00004352 | 2.685,05 | -0,00002269 | -20,18% |
| 3 Jahre | 0,00003854 | 0,00032372 | 0,00002777 | 3.681,31 | 0,00005119 | 132,82% |
| 5 Jahre | 0,00001562 | 0,00124990 | 0,00000010 | 13.033,85 | 0,00007411 | 474,46% |
LEOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00009191 | -0,00000400 | -4,19% | 0,00009547 | 0,00009665 | 0,00009117 | 1.950,00 |
| 18 Apr 2024 | 0,00009547 | 0,00000300 | 3,26% | 0,00009209 | 0,00009778 | 0,00009092 | 2.298,00 |
| 17 Apr 2024 | 0,00009209 | -0,00000100 | -1,07% | 0,00009330 | 0,00009551 | 0,00009116 | 2.649,00 |
| 16 Apr 2024 | 0,00009330 | 0,00000200 | 2,18% | 0,00009162 | 0,00009398 | 0,00008796 | 2.287,00 |
| 15 Apr 2024 | 0,00009174 | 0,00000300 | 3,37% | 0,00008915 | 0,00009530 | 0,00008907 | 1.768,00 |
| 14 Apr 2024 | 0,00008915 | 0,00000300 | 3,49% | 0,00008585 | 0,00009393 | 0,00008472 | 1.723,00 |
| 13 Apr 2024 | 0,00008585 | 0,00000300 | 3,63% | 0,00008247 | 0,00008835 | 0,00008102 | 2.038,00 |
| 12 Apr 2024 | 0,00008271 | -0,00000200 | -2,37% | 0,00008446 | 0,00008487 | 0,00008203 | 2.107,00 |
| 11 Apr 2024 | 0,00008442 | -0,00000005 | -0,06% | 0,00008401 | 0,00008770 | 0,00008359 | 1.659,00 |
| 10 Apr 2024 | 0,00008447 | 0,00000300 | 3,68% | 0,00008166 | 0,00008611 | 0,00008157 | 1.826,00 |
| 09 Apr 2024 | 0,00008152 | -0,00000200 | -2,39% | 0,00008361 | 0,00008452 | 0,00008058 | 1.377,00 |
| 08 Apr 2024 | 0,00008356 | -0,00000021 | -0,25% | 0,00008377 | 0,00008399 | 0,00008241 | 1.719,00 |
| 07 Apr 2024 | 0,00008377 | -0,00000100 | -1,18% | 0,00008482 | 0,00008570 | 0,00008338 | 1.833,00 |
| 06 Apr 2024 | 0,00008482 | 0,00000200 | 2,43% | 0,00008227 | 0,00008776 | 0,00008102 | 3.044,00 |
| 05 Apr 2024 | 0,00008238 | -0,00000700 | -7,81% | 0,00008958 | 0,00009052 | 0,00008211 | 1.974,00 |
| 04 Apr 2024 | 0,00008958 | -0,00000300 | -3,26% | 0,00009216 | 0,00009360 | 0,00008875 | 1.748,00 |
| 03 Apr 2024 | 0,00009216 | 0,00000600 | 6,95% | 0,00008632 | 0,00009279 | 0,00008555 | 1.592,00 |
| 02 Apr 2024 | 0,00008632 | 0,00000200 | 2,38% | 0,00008413 | 0,00008899 | 0,00008361 | 1.491,00 |
| 01 Apr 2024 | 0,00008403 | -0,00000300 | -3,45% | 0,00008687 | 0,00008693 | 0,00008214 | 2.087,00 |
| 31 Mär 2024 | 0,00008687 | -0,00000024 | -0,28% | 0,00008711 | 0,00008718 | 0,00008607 | 1.720,00 |
| 30 Mär 2024 | 0,00008711 | 0,00000200 | 2,34% | 0,00008532 | 0,00008772 | 0,00008499 | 1.929,00 |
| 29 Mär 2024 | 0,00008532 | -0,00000200 | -2,28% | 0,00008758 | 0,00008797 | 0,00008454 | 2.550,00 |
| 28 Mär 2024 | 0,00008758 | 0,00000100 | 1,16% | 0,00008636 | 0,00008862 | 0,00008468 | 3.302,00 |
| 27 Mär 2024 | 0,00008636 | -0,00000042 | -0,48% | 0,00008678 | 0,00008757 | 0,00008534 | 2.778,00 |
| 26 Mär 2024 | 0,00008678 | -0,00000300 | -3,33% | 0,00009029 | 0,00009144 | 0,00008510 | 2.960,00 |
| 25 Mär 2024 | 0,00009013 | -0,00000300 | -3,22% | 0,00009318 | 0,00009542 | 0,00008967 | 2.926,00 |
| 24 Mär 2024 | 0,00009318 | -0,00000200 | -2,11% | 0,00009500 | 0,00009575 | 0,00009166 | 2.671,00 |
| 23 Mär 2024 | 0,00009500 | 0,00000200 | 2,16% | 0,00009272 | 0,00009614 | 0,00009011 | 2.870,00 |
| 22 Mär 2024 | 0,00009272 | 0,00000200 | 2,21% | 0,00009047 | 0,00009328 | 0,00008930 | 2.657,00 |
| 21 Mär 2024 | 0,00009047 | -0,00000900 | -9,06% | 0,00009936 | 0,00009992 | 0,00008969 | 2.799,00 |
| 20 Mär 2024 | 0,00009936 | 0,00000800 | 8,78% | 0,00009093 | 0,00009995 | 0,00008790 | 2.752,00 |
