Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Crypto | 11.960.852 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -1,00% | 0,00000889 | 0,00000888 | 0,00000889 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000898 | 0,00000911 | 0,00000883 | 0,00000898 | 0,00000646 - 0,00003997 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 07:14:22 | 5,78 | 0,00000889 | BTC |
KNCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001107 | 0,00001304 | 0,00000646 | 356.789,46 | -0,00000218 | -19,69% |
| 1 Monat | 0,00001227 | 0,00001684 | 0,00000646 | 299.283,02 | -0,00000338 | -27,55% |
| 3 Monate | 0,00001478 | 0,00001777 | 0,00000646 | 268.968,81 | -0,00000589 | -39,85% |
| 6 Monate | 0,00002367 | 0,00002994 | 0,00000646 | 216.850,94 | -0,00001478 | -62,44% |
| 1 Jahr | 0,00002592 | 0,00003997 | 0,00000646 | 243.830,12 | -0,00001703 | -65,70% |
| 3 Jahre | 0,00005651 | 0,00014600 | 0,00000646 | 983.532,15 | -0,00004762 | -84,27% |
| 5 Jahre | 0,00005190 | 5.033,07000000 | 0,00000646 | 3.340.134,96 | -0,00004301 | -82,87% |
KNCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0,00000897 | 0,00000004 | 0,45% | 0,00000879 | 0,00001188 | 0,00000854 | 294.511,00 |
| 15 Apr 2024 | 0,00000893 | 0,00000070 | 8,51% | 0,00000826 | 0,00001189 | 0,00000786 | 434.146,00 |
| 14 Apr 2024 | 0,00000823 | -0,00000100 | -10,49% | 0,00000950 | 0,00001196 | 0,00000646 | 791.593,00 |
| 13 Apr 2024 | 0,00000953 | -0,00000100 | -9,35% | 0,00001071 | 0,00001272 | 0,00000897 | 478.960,00 |
| 12 Apr 2024 | 0,00001069 | -0,00000013 | -1,20% | 0,00001082 | 0,00001304 | 0,00001049 | 145.318,00 |
| 11 Apr 2024 | 0,00001082 | -0,00000036 | -3,22% | 0,00001118 | 0,00001296 | 0,00001070 | 165.569,00 |
| 10 Apr 2024 | 0,00001118 | 0,00000012 | 1,08% | 0,00001107 | 0,00001304 | 0,00001094 | 187.426,00 |
| 09 Apr 2024 | 0,00001106 | 0,00000015 | 1,37% | 0,00001088 | 0,00001305 | 0,00001072 | 205.847,00 |
| 08 Apr 2024 | 0,00001091 | 0,00000014 | 1,30% | 0,00001076 | 0,00001363 | 0,00001072 | 195.362,00 |
| 07 Apr 2024 | 0,00001077 | -0,00000001 | -0,09% | 0,00001074 | 0,00001366 | 0,00001069 | 155.878,00 |
| 06 Apr 2024 | 0,00001078 | -0,00000012 | -1,10% | 0,00001089 | 0,00001362 | 0,00001066 | 294.938,00 |
| 05 Apr 2024 | 0,00001090 | -0,00000200 | -15,35% | 0,00001102 | 0,00001353 | 0,00001076 | 300.468,00 |
| 04 Apr 2024 | 0,00001303 | 0,00000200 | 17,70% | 0,00001129 | 0,00001348 | 0,00001089 | 723.512,00 |
| 03 Apr 2024 | 0,00001130 | -0,00000063 | -5,28% | 0,00001190 | 0,00001363 | 0,00001128 | 556.795,00 |
| 02 Apr 2024 | 0,00001193 | -0,00000063 | -5,02% | 0,00001261 | 0,00001375 | 0,00001165 | 195.627,00 |
| 01 Apr 2024 | 0,00001256 | -0,00000007 | -0,55% | 0,00001264 | 0,00001370 | 0,00001247 | 129.080,00 |
| 31 Mär 2024 | 0,00001263 | -0,00000029 | -2,24% | 0,00001292 | 0,00001376 | 0,00001247 | 150.725,00 |
| 30 Mär 2024 | 0,00001292 | 0,00000002 | 0,16% | 0,00001290 | 0,00001353 | 0,00001247 | 118.031,00 |
| 29 Mär 2024 | 0,00001290 | -0,00000015 | -1,15% | 0,00001306 | 0,00001396 | 0,00001248 | 146.139,00 |
| 28 Mär 2024 | 0,00001305 | -0,00000014 | -1,06% | 0,00001321 | 0,00001395 | 0,00001246 | 361.396,00 |
| 27 Mär 2024 | 0,00001319 | 0,00000050 | 3,94% | 0,00001273 | 0,00001319 | 0,00001273 | 342.382,00 |
| 26 Mär 2024 | 0,00001269 | 0,00000025 | 2,01% | 0,00001247 | 0,00001401 | 0,00001247 | 524.786,00 |
| 25 Mär 2024 | 0,00001244 | -0,00000017 | -1,35% | 0,00001262 | 0,00001456 | 0,00001237 | 159.240,00 |
| 24 Mär 2024 | 0,00001261 | 0,00000004 | 0,32% | 0,00001498 | 0,00001498 | 0,00001113 | 156.482,00 |
| 23 Mär 2024 | 0,00001257 | -0,00000012 | -0,95% | 0,00001269 | 0,00001527 | 0,00001134 | 346.044,00 |
| 22 Mär 2024 | 0,00001269 | 0,00000073 | 6,10% | 0,00001196 | 0,00001677 | 0,00001133 | 244.510,00 |
| 21 Mär 2024 | 0,00001196 | 0,00000010 | 0,84% | 0,00001190 | 0,00001684 | 0,00001154 | 242.036,00 |
| 20 Mär 2024 | 0,00001186 | -0,00000037 | -3,03% | 0,00001227 | 0,00001408 | 0,00001140 | 333.112,00 |
| 19 Mär 2024 | 0,00001223 | -0,00000079 | -6,07% | 0,00001294 | 0,00001658 | 0,00001117 | 358.235,00 |
| 18 Mär 2024 | 0,00001302 | -0,00000029 | -2,18% | 0,00001338 | 0,00001643 | 0,00001110 | 351.890,00 |
| 17 Mär 2024 | 0,00001331 | -0,00000100 | -6,87% | 0,00001459 | 0,00001685 | 0,00001246 | 300.750,00 |
