Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Klever | KLVETH | Crypto | 22.911.277 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,00% | 0,00000099 | 0,00000099 | 0,00000099 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000100 | 0,00000102 | 0,00000098 | 0,00000100 | 0,00000090 - 0,00000343 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:09:33 | 2.299,43 | 0,00000099 | ETH |
KLVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000095 | 0,00000104 | 0,00000090 | 7.045.201,17 | 0,00000004 | 4,21% |
1 Monat | 0,00000125 | 0,00000130 | 0,00000090 | 6.362.263,36 | -0,00000026 | -20,80% |
3 Monate | 0,00000134 | 0,00000143 | 0,00000090 | 5.060.427,20 | -0,00000035 | -26,12% |
6 Monate | 0,00000213 | 0,00000235 | 0,00000090 | 3.337.387,81 | -0,00000114 | -53,52% |
1 Jahr | 0,00000343 | 0,00000343 | 0,00000090 | 2.774.860,65 | -0,00000244 | -71,14% |
3 Jahre | 0,00004 | 0,000146 | 0,00000090 | 1.472.120,18 | -0,000039 | -97,50% |
5 Jahre | 0,000045 | 0,000146 | 0,00000090 | 1.458.467,70 | -0,000044 | -97,79% |
KLVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000099 | 0,00000104 | 0,00000097 | 3.697.662,00 |
17 Apr 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000098 | 0,00000092 | 4.824.130,00 |
16 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000098 | 0,00000092 | 5.565.894,00 |
15 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000095 | 0,00000098 | 0,00000090 | 11.996.685,00 |
14 Apr 2024 | 0,00000093 | -0,00000004 | -4,12% | 0,00000097 | 0,00000100 | 0,00000093 | 8.394.372,00 |
13 Apr 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000101 | 0,00000096 | 7.903.355,00 |
12 Apr 2024 | 0,00000098 | 0,00000003 | 3,16% | 0,00000095 | 0,00000098 | 0,00000094 | 6.934.307,00 |
11 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000100 | 0,00000093 | 8.498.242,00 |
10 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000104 | 0,00000096 | 8.084.112,00 |
09 Apr 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000102 | 0,00000110 | 0,00000096 | 5.394.132,00 |
08 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000107 | 0,00000100 | 5.082.318,00 |
07 Apr 2024 | 0,00000103 | 0,00000002 | 1,98% | 0,00000101 | 0,00000105 | 0,00000101 | 5.315.054,00 |
06 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000105 | 0,00000100 | 5.536.890,00 |
05 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000105 | 0,00000100 | 5.878.619,00 |
04 Apr 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000106 | 0,00000100 | 6.649.461,00 |
03 Apr 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000111 | 0,00000097 | 7.887.051,00 |
02 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000108 | 0,00000111 | 0,00000103 | 2.634.027,00 |
01 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000113 | 0,00000114 | 0,00000105 | 2.839.767,00 |
31 Mär 2024 | 0,00000113 | 0,00 | 0,00% | 0,00000111 | 0,00000116 | 0,00000108 | 5.550.286,00 |
30 Mär 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000111 | 0,00000115 | 0,00000111 | 6.698.938,00 |
29 Mär 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000115 | 0,00000117 | 0,00000111 | 7.348.139,00 |
28 Mär 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000115 | 0,00000121 | 0,00000112 | 7.436.121,00 |
27 Mär 2024 | 0,00000115 | -0,00000009 | -7,26% | 0,00000124 | 0,00000126 | 0,00000112 | 7.831.347,00 |
26 Mär 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000127 | 0,00000123 | 5.446.764,00 |
25 Mär 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000129 | 0,00000123 | 3.027.525,00 |
24 Mär 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000125 | 0,00000128 | 0,00000123 | 5.835.355,00 |
23 Mär 2024 | 0,00000125 | 0,00000004 | 3,31% | 0,00000121 | 0,00000130 | 0,00000120 | 7.964.019,00 |
22 Mär 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000126 | 0,00000118 | 7.888.790,00 |
21 Mär 2024 | 0,00000125 | -0,00000007 | -5,30% | 0,00000132 | 0,00000133 | 0,00000120 | 10.040.111,00 |
20 Mär 2024 | 0,00000132 | -0,00000005 | -3,65% | 0,00000137 | 0,00000141 | 0,00000124 | 8.412.085,00 |
19 Mär 2024 | 0,00000137 | 0,00000003 | 2,24% | 0,00000134 | 0,00000143 | 0,00000129 | 5.285.256,00 |
18 Mär 2024 | 0,00000134 | 0,00000011 | 8,94% | 0,00000123 | 0,00000143 | 0,00000120 | 8.132.348,00 |
17 Mär 2024 | 0,00000123 | 0,00 | 0,00% | 0,00000123 | 0,00000137 | 0,00000121 | 7.669.705,00 |