Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -3,57% | 0,000081 | 0,000081 | 0,000081 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000084 | 0,000084 | 0,000081 | 0,000084 | 0,000032 - 0,000284 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:38:31 | 76.211,91 | 0,000081 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.281,64 | 64.425.278,97 | KBOX | |||
KBOXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000096 | 0,000096 | 0,000079 | 154.449.458,98 | -0,000015 | -15,63% |
| 1 Monat | 0,000106 | 0,00026 | 0,000079 | 261.149.015,31 | -0,000025 | -23,58% |
| 3 Monate | 0,000121 | 0,00026 | 0,000079 | 222.029.203,43 | -0,00004 | -33,06% |
| 6 Monate | 0,000034 | 0,000284 | 0,000033 | 322.545.479,98 | 0,000047 | 138,24% |
| 1 Jahr | 0,000066 | 0,000284 | 0,000032 | 295.737.492,48 | 0,000015 | 22,73% |
| 3 Jahre | 0,010858 | 0,011701 | 0,000032 | 203.929.528,94 | -0,010777 | -99,25% |
| 5 Jahre | 0,010858 | 0,011701 | 0,000032 | 203.929.528,94 | -0,010777 | -99,25% |
KBOXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,000084 | -0,00000100 | -1,18% | 0,000085 | 0,000085 | 0,000082 | 166.213.326,00 |
| 17 Apr 2024 | 0,000085 | -0,00000100 | -1,16% | 0,000086 | 0,000086 | 0,000084 | 157.487.534,00 |
| 16 Apr 2024 | 0,000086 | 0,00 | 0,00% | 0,000086 | 0,000087 | 0,000085 | 163.347.497,00 |
| 15 Apr 2024 | 0,000086 | 0,00000200 | 2,38% | 0,000084 | 0,00009 | 0,000083 | 82.609.236,00 |
| 14 Apr 2024 | 0,000084 | -0,00000500 | -5,62% | 0,000089 | 0,000094 | 0,000079 | 178.271.653,00 |
| 13 Apr 2024 | 0,000089 | 0,00 | 0,00% | 0,000089 | 0,000091 | 0,000088 | 178.666.349,00 |
| 12 Apr 2024 | 0,000089 | -0,00000700 | -7,29% | 0,000096 | 0,000096 | 0,000086 | 154.550.615,00 |
| 11 Apr 2024 | 0,000096 | -0,000023 | -19,33% | 0,000119 | 0,000119 | 0,000092 | 208.916.519,00 |
| 10 Apr 2024 | 0,000119 | 0,000023 | 23,96% | 0,000096 | 0,000133 | 0,000096 | 775.803.598,00 |
| 09 Apr 2024 | 0,000096 | 0,00000700 | 7,87% | 0,000089 | 0,000097 | 0,000085 | 283.051.830,00 |
| 08 Apr 2024 | 0,000089 | 0,00000300 | 3,49% | 0,000086 | 0,000091 | 0,000084 | 169.547.756,00 |
| 07 Apr 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000085 | 0,000094 | 0,000085 | 201.343.763,00 |
| 06 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000087 | 0,000089 | 0,000085 | 173.007.125,00 |
| 05 Apr 2024 | 0,000087 | -0,00000700 | -7,45% | 0,000094 | 0,000095 | 0,000085 | 160.208.427,00 |
| 04 Apr 2024 | 0,000094 | -0,00000300 | -3,09% | 0,000097 | 0,000097 | 0,000094 | 118.583.622,00 |
| 03 Apr 2024 | 0,000097 | -0,00000800 | -7,62% | 0,000105 | 0,000107 | 0,000093 | 182.436.898,00 |
| 02 Apr 2024 | 0,000105 | 0,00000200 | 1,94% | 0,000103 | 0,000108 | 0,000103 | 297.134.096,00 |
| 01 Apr 2024 | 0,000103 | -0,00000600 | -5,50% | 0,000109 | 0,000111 | 0,000101 | 159.556.549,00 |
| 31 Mär 2024 | 0,000109 | 0,00 | 0,00% | 0,000109 | 0,000113 | 0,000105 | 198.017.493,00 |
| 30 Mär 2024 | 0,000109 | 0,00 | 0,00% | 0,000109 | 0,000125 | 0,000092 | 189.773.076,00 |
| 29 Mär 2024 | 0,000109 | -0,00000400 | -3,54% | 0,000113 | 0,000115 | 0,000109 | 208.765.655,00 |
| 28 Mär 2024 | 0,000113 | -0,00000700 | -5,83% | 0,00012 | 0,000123 | 0,000113 | 246.134.906,00 |
| 27 Mär 2024 | 0,00012 | -0,000014 | -10,45% | 0,000134 | 0,000138 | 0,00012 | 227.167.799,00 |
| 26 Mär 2024 | 0,000134 | -0,000037 | -21,64% | 0,000175 | 0,0002 | 0,000124 | 886.301.156,00 |
| 25 Mär 2024 | 0,000171 | 0,000077 | 81,91% | 0,000094 | 0,00026 | 0,000092 | 810.763.559,00 |
| 24 Mär 2024 | 0,000094 | -0,00000400 | -4,08% | 0,000098 | 0,000098 | 0,000092 | 258.116.322,00 |
| 23 Mär 2024 | 0,000098 | 0,00 | 0,00% | 0,000098 | 0,0001 | 0,000094 | 222.638.740,00 |
| 22 Mär 2024 | 0,000098 | -0,00000800 | -7,55% | 0,000106 | 0,000106 | 0,000096 | 253.757.317,00 |
| 21 Mär 2024 | 0,000106 | 0,00000700 | 7,07% | 0,000099 | 0,000109 | 0,000097 | 238.017.604,00 |
| 20 Mär 2024 | 0,000099 | -0,00000100 | -1,00% | 0,0001 | 0,000106 | 0,000097 | 245.263.557,00 |
| 19 Mär 2024 | 0,0001 | -0,00000400 | -3,85% | 0,000103 | 0,000104 | 0,000099 | 280.207.892,00 |
| 18 Mär 2024 | 0,000104 | 0,00000100 | 0,97% | 0,000103 | 0,000106 | 0,000102 | 239.674.018,00 |
| 17 Mär 2024 | 0,000103 | -0,00000300 | -2,83% | 0,000106 | 0,000106 | 0,000102 | 216.457.274,00 |
