Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KardiaChain Token | KAIETH | Crypto | 18.612.282 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 2,34% | 0,00000131 | 0,00000133 | 0,00000136 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000128 | 0,00000136 | 0,00000126 | 0,00000128 | 0,00000122 - 0,00000825 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 13:20:52 | 566,95 | 0,00000131 | ETH |
KAIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000142 | 0,00000176 | 0,00000122 | 225.121,07 | -0,00000011 | -7,75% |
| 1 Monat | 0,00000162 | 0,00000200 | 0,00000122 | 187.403,56 | -0,00000031 | -19,14% |
| 3 Monate | 0,00000234 | 0,00000291 | 0,00000122 | 225.584,12 | -0,00000103 | -44,02% |
| 6 Monate | 0,00000289 | 0,00000825 | 0,00000122 | 191.661,04 | -0,00000158 | -54,67% |
| 1 Jahr | 0,00000261 | 0,00000825 | 0,00000122 | 172.934,94 | -0,00000130 | -49,81% |
| 3 Jahre | 0,000053 | 0,000067 | 0,00000122 | 597.459,89 | -0,000051 | -97,51% |
| 5 Jahre | 0,000059 | 0,000126 | 0,00000122 | 861.408,65 | -0,000058 | -97,80% |
KAIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000135 | 0,00000125 | 74.110,00 |
| 18 Apr 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000130 | 0,00000139 | 0,00000122 | 95.997,00 |
| 17 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000132 | 0,00000147 | 0,00000127 | 127.284,00 |
| 16 Apr 2024 | 0,00000132 | -0,00000007 | -5,04% | 0,00000142 | 0,00000144 | 0,00000131 | 646.122,00 |
| 15 Apr 2024 | 0,00000139 | -0,00000009 | -6,08% | 0,00000148 | 0,00000163 | 0,00000139 | 167.255,00 |
| 14 Apr 2024 | 0,00000148 | 0,00000007 | 4,96% | 0,00000139 | 0,00000176 | 0,00000139 | 359.462,00 |
| 13 Apr 2024 | 0,00000141 | -0,00000001 | -0,70% | 0,00000142 | 0,00000154 | 0,00000137 | 105.613,00 |
| 12 Apr 2024 | 0,00000142 | -0,00000003 | -2,07% | 0,00000145 | 0,00000147 | 0,00000138 | 56.577,00 |
| 11 Apr 2024 | 0,00000145 | 0,00000004 | 2,84% | 0,00000141 | 0,00000154 | 0,00000141 | 71.703,00 |
| 10 Apr 2024 | 0,00000141 | 0,00000005 | 3,68% | 0,00000136 | 0,00000144 | 0,00000134 | 61.063,00 |
| 09 Apr 2024 | 0,00000136 | -0,00000009 | -6,21% | 0,00000143 | 0,00000145 | 0,00000131 | 622.209,00 |
| 08 Apr 2024 | 0,00000145 | -0,00000006 | -3,97% | 0,00000151 | 0,00000158 | 0,00000142 | 99.787,00 |
| 07 Apr 2024 | 0,00000151 | 0,00000008 | 5,59% | 0,00000143 | 0,00000151 | 0,00000138 | 57.902,00 |
| 06 Apr 2024 | 0,00000143 | 0,00000004 | 2,88% | 0,00000139 | 0,00000145 | 0,00000136 | 48.555,00 |
| 05 Apr 2024 | 0,00000139 | -0,00000005 | -3,47% | 0,00000144 | 0,00000144 | 0,00000138 | 104.714,00 |
| 04 Apr 2024 | 0,00000144 | -0,00000002 | -1,37% | 0,00000146 | 0,00000149 | 0,00000141 | 37.544,00 |
| 03 Apr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000145 | 0,00000157 | 0,00000138 | 85.029,00 |
| 02 Apr 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000142 | 0,00000147 | 0,00000142 | 553.773,00 |
| 01 Apr 2024 | 0,00000142 | -0,00000008 | -5,33% | 0,00000150 | 0,00000151 | 0,00000142 | 43.157,00 |
| 31 Mär 2024 | 0,00000150 | 0,00000003 | 2,04% | 0,00000147 | 0,00000155 | 0,00000136 | 190.128,00 |
| 30 Mär 2024 | 0,00000147 | -0,00000002 | -1,34% | 0,00000149 | 0,00000153 | 0,00000146 | 105.568,00 |
| 29 Mär 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000150 | 0,00000159 | 0,00000144 | 151.184,00 |
| 28 Mär 2024 | 0,00000150 | 0,00000003 | 2,04% | 0,00000143 | 0,00000158 | 0,00000142 | 209.401,00 |
| 27 Mär 2024 | 0,00000147 | -0,00000022 | -13,02% | 0,00000169 | 0,00000177 | 0,00000144 | 135.638,00 |
| 26 Mär 2024 | 0,00000169 | -0,00000009 | -5,06% | 0,00000172 | 0,00000175 | 0,00000162 | 643.027,00 |
| 25 Mär 2024 | 0,00000178 | 0,00000014 | 8,54% | 0,00000164 | 0,00000200 | 0,00000148 | 177.080,00 |
| 24 Mär 2024 | 0,00000164 | -0,00000005 | -2,96% | 0,00000169 | 0,00000169 | 0,00000146 | 112.180,00 |
| 23 Mär 2024 | 0,00000169 | 0,00000007 | 4,32% | 0,00000162 | 0,00000169 | 0,00000161 | 105.222,00 |
| 22 Mär 2024 | 0,00000162 | -0,00000010 | -5,81% | 0,00000170 | 0,00000172 | 0,00000155 | 289.944,00 |
| 21 Mär 2024 | 0,00000172 | -0,00000006 | -3,37% | 0,00000178 | 0,00000184 | 0,00000168 | 150.075,00 |
| 20 Mär 2024 | 0,00000178 | 0,00000011 | 6,59% | 0,00000167 | 0,00000183 | 0,00000161 | 240.472,00 |
