JUPETH

Jupiter Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Jupiter JUPETH Crypto 11.488.000 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000016 1,75% 0,00000929 0,00000928 0,00000934
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000913 0,00000957 0,00000887 0,00000913 0,00000147 - 0,000021
Börse Letzte Trade Menge Preis Währung
KUCN 10:16:19 22,33 0,00000929 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
11,45 1.240.219,53 JUP

JUPETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000006020,0000210,000005733.816.610,050,0000032754,32%
1 Monat0,000001700,0000210,000001475.979.187,960,00000759446,47%
3 Monate0,000005100,0000210,000001477.224.455,970,0000041982,16%
6 Monate0,000002010,0000210,000001476.142.690,280,00000728362,19%
1 Jahr0,000007750,0000210,000001478.573.372,600,0000015419,87%
3 Jahre0,0000140,0000240,000001477.812.626,25-0,00000478-33,97%
5 Jahre0,0000140,0000240,000001477.812.626,25-0,00000478-33,97%

JUPETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00000926 -0,00000200 -17,23% 0,000012 0,000012 0,00000916 9.293.315,00
25 Jun 2022 0,000012 -0,00000300 -20,00% 0,000014 0,000021 0,000011 5.564.929,00
24 Jun 2022 0,000015 0,00000600 65,15% 0,00000926 0,000019 0,00000902 3.105.451,00
23 Jun 2022 0,00000921 0,00000200 27,10% 0,00000738 0,000013 0,00000663 3.308.958,00
22 Jun 2022 0,00000738 -0,00000006 -0,81% 0,00000744 0,00000824 0,00000618 1.737.909,00
21 Jun 2022 0,00000744 0,00000100 15,65% 0,00000636 0,00000882 0,00000614 2.179.956,00
20 Jun 2022 0,00000639 0,00000037 6,15% 0,00000602 0,00000793 0,00000573 1.525.750,00
19 Jun 2022 0,00000602 0,00000017 2,91% 0,00000578 0,00000680 0,00000522 1.917.961,00
18 Jun 2022 0,00000585 -0,00000100 -13,72% 0,00000781 0,00000783 0,00000562 1.688.627,00
17 Jun 2022 0,00000729 0,00000300 77,12% 0,00000437 0,00000972 0,00000411 2.623.610,00
16 Jun 2022 0,00000389 0,00000100 36,36% 0,00000272 0,00000510 0,00000264 3.667.675,00
15 Jun 2022 0,00000275 0,00000012 4,56% 0,00000263 0,00000313 0,00000259 5.275.846,00
14 Jun 2022 0,00000263 0,00000011 4,37% 0,00000248 0,00000273 0,00000229 11.939.907,00
13 Jun 2022 0,00000252 -0,00000001 -0,40% 0,00000253 0,00000270 0,00000238 9.112.185,00
12 Jun 2022 0,00000253 0,00000024 10,48% 0,00000224 0,00000270 0,00000218 7.810.189,00
11 Jun 2022 0,00000229 -0,00000005 -2,14% 0,00000234 0,00000262 0,00000217 7.158.920,00
10 Jun 2022 0,00000234 -0,00000052 -18,18% 0,00000284 0,00000289 0,00000230 5.095.160,00
09 Jun 2022 0,00000286 0,00000034 13,49% 0,00000259 0,00000330 0,00000244 5.182.749,00
08 Jun 2022 0,00000252 0,00000062 32,63% 0,00000191 0,00000322 0,00000183 4.865.424,00
07 Jun 2022 0,00000190 -0,00000020 -9,52% 0,00000349 0,00000383 0,00000187 8.097.256,00
06 Jun 2022 0,00000210 0,00000022 11,70% 0,00000179 0,00000236 0,00000163 11.103.035,00
05 Jun 2022 0,00000188 0,00000010 5,62% 0,00000178 0,00000200 0,00000177 2.950.885,00
04 Jun 2022 0,00000178 0,00000010 5,95% 0,00000167 0,00000185 0,00000160 1.812.325,00
03 Jun 2022 0,00000168 -0,00000004 -2,33% 0,00000172 0,00000179 0,00000161 7.906.642,00
02 Jun 2022 0,00000172 -0,00000040 -18,87% 0,00000212 0,00000266 0,00000147 7.247.891,00
01 Jun 2022 0,00000212 0,00000032 17,78% 0,00000180 0,00000214 0,00000175 11.520.279,00
31 Mai 2022 0,00000180 -0,00000016 -8,16% 0,00000192 0,00000199 0,00000178 12.623.915,00
30 Mai 2022 0,00000196 0,00000026 15,29% 0,00000170 0,00000254 0,00000169 11.100.503,00
29 Mai 2022 0,00000170 -0,00000008 -4,49% 0,00000176 0,00000194 0,00000150 8.073.935,00
28 Mai 2022 0,00000178 -0,00000040 -18,35% 0,00000218 0,00000226 0,00000175 14.904.629,00
27 Mai 2022 0,00000218 -0,00000033 -13,15% 0,00000253 0,00000264 0,00000216 7.163.694,00
Kürzlich von Ihnen besucht
COIN
JUPETH
Jupiter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 08:31:10