Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
JUST | JSTKRW | Crypto | 297.216.060 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,890 | -1,84% | 47,46 | 47,40 | 47,48 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
48,35 | 48,78 | 47,16 | 48,35 | 17,00 - 73,60 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 08:08:20 | 130,09 | 47,46 | KRW |
JSTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 47,52 | 50,50 | 45,50 | 48.958.933,01 | -0,060 | -0,13% |
1 Monat | 57,28 | 73,53 | 45,50 | 66.646.076,81 | -9,82 | -17,14% |
3 Monate | 39,85 | 73,60 | 39,30 | 55.796.304,84 | 7,61 | 19,10% |
6 Monate | 34,30 | 73,60 | 31,00 | 52.333.999,23 | 13,16 | 38,37% |
1 Jahr | 34,40 | 73,60 | 17,00 | 41.262.564,42 | 13,06 | 37,97% |
3 Jahre | 123,00 | 196,10 | 17,00 | 46.649.866,79 | -75,54 | -61,41% |
5 Jahre | 82,70 | 252,00 | 17,00 | 44.871.282,31 | -35,24 | -42,61% |
JSTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 48,45 | -1,04 | -2,10% | 49,51 | 50,49 | 48,29 | 44.941.936,00 |
24 Apr 2024 | 49,49 | -0,910 | -1,81% | 50,40 | 50,47 | 48,82 | 38.295.802,00 |
23 Apr 2024 | 50,40 | 1,04 | 2,11% | 50,17 | 50,50 | 49,40 | 41.070.453,00 |
22 Apr 2024 | 49,36 | -0,090 | -0,18% | 49,50 | 50,00 | 48,37 | 47.247.311,00 |
21 Apr 2024 | 49,45 | 1,76 | 3,69% | 47,61 | 49,51 | 47,13 | 43.178.968,00 |
20 Apr 2024 | 47,69 | -0,290 | -0,60% | 47,88 | 49,84 | 45,50 | 77.958.024,00 |
19 Apr 2024 | 47,98 | 0,640 | 1,35% | 47,52 | 48,08 | 45,65 | 50.020.034,00 |
18 Apr 2024 | 47,34 | -2,53 | -5,07% | 49,64 | 50,06 | 47,22 | 37.880.494,00 |
17 Apr 2024 | 49,87 | -1,97 | -3,80% | 52,17 | 52,20 | 48,45 | 72.055.512,00 |
16 Apr 2024 | 51,84 | -1,01 | -1,91% | 53,10 | 55,29 | 50,70 | 116.288.707,00 |
15 Apr 2024 | 52,85 | 1,15 | 2,22% | 51,60 | 53,51 | 48,82 | 127.424.146,00 |
14 Apr 2024 | 51,70 | -8,66 | -14,35% | 60,04 | 60,04 | 50,67 | 152.247.548,00 |
13 Apr 2024 | 60,36 | -0,620 | -1,02% | 66,89 | 73,53 | 59,33 | 215.391.758,00 |
12 Apr 2024 | 60,98 | 5,15 | 9,22% | 56,00 | 63,97 | 55,01 | 190.516.496,00 |
11 Apr 2024 | 55,83 | 0,470 | 0,85% | 55,36 | 57,95 | 53,86 | 83.300.868,00 |
10 Apr 2024 | 55,36 | -1,65 | -2,89% | 57,19 | 57,22 | 54,85 | 42.168.971,00 |
09 Apr 2024 | 57,01 | 2,65 | 4,87% | 54,23 | 57,29 | 52,97 | 69.329.589,00 |
08 Apr 2024 | 54,36 | -0,400 | -0,73% | 54,63 | 54,93 | 54,02 | 24.115.479,00 |
07 Apr 2024 | 54,76 | -1,05 | -1,88% | 55,86 | 55,86 | 53,99 | 49.182.374,00 |
06 Apr 2024 | 55,81 | 1,95 | 3,62% | 53,82 | 58,26 | 53,23 | 104.895.241,00 |
05 Apr 2024 | 53,86 | 0,870 | 1,64% | 53,00 | 54,28 | 52,22 | 17.294.217,00 |
04 Apr 2024 | 52,99 | -0,010 | -0,02% | 52,90 | 53,66 | 51,69 | 16.860.597,00 |
03 Apr 2024 | 53,00 | -2,38 | -4,30% | 55,34 | 56,88 | 52,32 | 44.548.827,00 |
02 Apr 2024 | 55,38 | -2,52 | -4,35% | 57,89 | 59,38 | 55,09 | 34.207.899,00 |
01 Apr 2024 | 57,90 | -0,900 | -1,53% | 58,94 | 58,94 | 57,16 | 28.796.767,00 |
31 Mär 2024 | 58,80 | 1,92 | 3,38% | 56,71 | 59,03 | 56,16 | 30.240.229,00 |
30 Mär 2024 | 56,88 | -0,420 | -0,73% | 57,29 | 57,68 | 55,73 | 28.852.320,00 |
29 Mär 2024 | 57,30 | 0,190 | 0,33% | 57,28 | 57,40 | 55,55 | 37.779.571,00 |
28 Mär 2024 | 57,11 | -0,980 | -1,69% | 58,08 | 58,69 | 55,18 | 71.825.404,00 |
27 Mär 2024 | 58,09 | 3,27 | 5,96% | 54,85 | 58,12 | 54,65 | 58.496.142,00 |
26 Mär 2024 | 54,82 | 0,840 | 1,56% | 53,88 | 54,96 | 53,10 | 47.307.801,00 |
25 Mär 2024 | 53,98 | 0,700 | 1,31% | 53,16 | 54,14 | 52,52 | 28.406.542,00 |
24 Mär 2024 | 53,28 | 0,860 | 1,64% | 52,49 | 53,70 | 51,83 | 19.825.703,00 |