1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. JUST (JSTBTC)

  6. JUST (JSTBTC) Historisch

JSTBTC

JUST

0,00000097
-0,00000003 (-3,00%)
Real-Time
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
JUST JSTBTC Crypto 236.003.043 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000003 -3,00% 0,00000097 0,00000092 0,00000098
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000100 0,00000101 0,00000096 0,00000100 0,00000078 - 0,00000172
Börse Letzte Trade Menge Preis Währung
BINA 02:50:14 108,00 0,00000097 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,89788343 909.526,46 JST JSTEUR JSTGBP JSTUSD

JSTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000860,000001060,000000825.050.769,380,0000001112,79%
1 Monat0,000000850,000001060,000000823.338.199,050,0000001214,12%
3 Monate0,000001120,000001150,000000783.029.297,96-0,00000015-13,39%
6 Monate0,000001310,000001660,000000783.309.413,63-0,00000034-25,95%
1 Jahr0,000001430,000001720,000000783.696.588,32-0,00000046-32,17%
3 Jahre0,000003050,000009670,0000006110.226.957,04-0,00000208-68,20%
5 Jahre0,000003050,000009670,0000006110.226.957,04-0,00000208-68,20%

JSTBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Jun 2023 0,00000099 0,00000011 12,50% 0,00000089 0,00000106 0,00000088 23.507.438,00
03 Jun 2023 0,00000088 0,00000003 3,53% 0,00000085 0,00000088 0,00000083 2.390.470,00
02 Jun 2023 0,00000085 0,00000001 1,19% 0,00000083 0,00000085 0,00000082 1.603.748,00
01 Jun 2023 0,00000084 0,00000001 1,20% 0,00000083 0,00000085 0,00000083 1.566.194,00
31 Mai 2023 0,00000083 0,00000000 0,00% 0,00000083 0,00000085 0,00000083 1.377.215,00
30 Mai 2023 0,00000083 -0,00000002 -2,35% 0,00000084 0,00000085 0,00000083 2.320.779,00
29 Mai 2023 0,00000085 -0,00000002 -2,30% 0,00000086 0,00000087 0,00000084 2.589.539,00
28 Mai 2023 0,00000087 0,00000000 0,00% 0,00000086 0,00000089 0,00000086 1.050.833,00
27 Mai 2023 0,00000087 -0,00000001 -1,14% 0,00000088 0,00000089 0,00000086 1.369.934,00
26 Mai 2023 0,00000088 -0,00000001 -1,12% 0,00000089 0,00000090 0,00000087 2.480.010,00
25 Mai 2023 0,00000089 -0,00000001 -1,11% 0,00000090 0,00000090 0,00000088 2.689.658,00
24 Mai 2023 0,00000090 -0,00000001 -1,10% 0,00000090 0,00000091 0,00000088 3.174.515,00
23 Mai 2023 0,00000091 0,00000001 1,11% 0,00000089 0,00000091 0,00000086 3.003.548,00
22 Mai 2023 0,00000090 0,00000004 4,65% 0,00000088 0,00000090 0,00000088 281.983,00
21 Mai 2023 0,00000086 0,00000000 0,00% 0,00000086 0,00000089 0,00000085 2.011.597,00
20 Mai 2023 0,00000086 -0,00000001 -1,15% 0,00000087 0,00000087 0,00000085 1.903.523,00
19 Mai 2023 0,00000087 0,00000001 1,16% 0,00000086 0,00000088 0,00000085 2.896.657,00
18 Mai 2023 0,00000086 0,00000000 0,00% 0,00000086 0,00000088 0,00000086 2.291.672,00
17 Mai 2023 0,00000086 -0,00000001 -1,15% 0,00000087 0,00000091 0,00000086 4.075.368,00
16 Mai 2023 0,00000087 0,00000000 0,00% 0,00000087 0,00000087 0,00000085 3.362.606,00
15 Mai 2023 0,00000087 0,00000000 0,00% 0,00000087 0,00000088 0,00000085 3.703.761,00
14 Mai 2023 0,00000087 0,00000000 0,00% 0,00000087 0,00000088 0,00000085 2.767.381,00
13 Mai 2023 0,00000087 0,00000001 1,16% 0,00000085 0,00000089 0,00000084 3.869.548,00
12 Mai 2023 0,00000086 -0,00000001 -1,15% 0,00000087 0,00000087 0,00000084 3.856.710,00
11 Mai 2023 0,00000087 0,00000002 2,35% 0,00000086 0,00000087 0,00000084 3.754.712,00
10 Mai 2023 0,00000085 0,00000000 0,00% 0,00000085 0,00000087 0,00000084 2.103.635,00
09 Mai 2023 0,00000085 0,00000000 0,00% 0,00000084 0,00000087 0,00000083 4.551.125,00
08 Mai 2023 0,00000085 0,00000002 2,41% 0,00000085 0,00000086 0,00000083 2.915.401,00
07 Mai 2023 0,00000083 -0,00000002 -2,35% 0,00000085 0,00000086 0,00000083 2.323.658,00
06 Mai 2023 0,00000085 -0,00000001 -1,16% 0,00000086 0,00000113 0,00000078 5.051.420,00
05 Mai 2023 0,00000086 0,00000000 0,00% 0,00000086 0,00000087 0,00000084 2.467.842,00
Kürzlich von Ihnen besucht
COIN
JSTBTC
JUST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230604 00:50:30