Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725062527 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 23 Stundes vor |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725062527 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 23 Stundes vor |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725062527 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.5273368 | 2.0157916 | 131.980817852 | 1.4489319 | 2.092116 | 7650 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725061800 | 3.545835 | -0.02 | -0.47 | 3.5578398 | 3.5928576 | 3.4746942 | 0 |
| 1724975400 | 3.562503 | 0.01 | 0.32 | 3.5416446 | 3.6704136 | 3.5326998 | 0 |
| 1724889000 | 3.551094 | -0.03 | -0.80 | 3.5697948 | 3.612033 | 3.4754088 | 0 |
| 1724802600 | 3.5796066 | -0.19 | -5.16 | 3.7725048 | 3.7917252 | 3.4815294 | 0 |
| 1724716200 | 3.7743156 | -0.08 | -2.13 | 3.8615292 | 3.866853 | 3.7743156 | 0 |
| 1724629800 | 3.8565684 | 0.02 | 0.42 | 3.8518596 | 3.9000006 | 3.8305314 | 0 |
| 1724543400 | 3.8402868 | -0 | -0.03 | 3.8463744 | 3.8700384 | 3.8200038 | 0 |
| 1724457000 | 3.8413542 | 0.22 | 6.02 | 3.623073 | 3.889152 | 3.623073 | 0 |
| 1724370600 | 3.6231492 | -0.05 | -1.30 | 4.1114346 | 4.1229006 | 3.6010692 | 0 |
| 1724284200 | 3.6708 | 0.12 | 3.50 | 3.5404494 | 3.68322 | 3.533499 | 0 |
| 1724197800 | 3.5467512 | -0.02 | -0.47 | 3.5639298 | 3.6798966 | 3.516525 | 0 |
| 1724111400 | 3.5634492 | 0.04 | 1.04 | 4.1114346 | 4.1229006 | 3.47688 | 0 |
| 1724025000 | 3.5266404 | -0.04 | -1.10 | 3.5693628 | 3.6128154 | 3.5266404 | 0 |
| 1723938600 | 3.5659128 | 0.03 | 0.86 | 3.5326908 | 3.5798112 | 3.5305686 | 0 |
| 1723852200 | 3.5355978 | 0.08 | 2.31 | 3.4536882 | 3.5896668 | 3.430179 | 0 |
| 1723765800 | 3.4557294 | -0.08 | -2.13 | 3.5258874 | 3.5904264 | 3.3771576 | 0 |
| 1723679400 | 3.5309766 | -0.1 | -2.77 | 3.631359 | 3.7060572 | 3.509277 | 0 |
| 1723593000 | 3.6315546 | 0.07 | 1.90 | 3.5613258 | 3.6933408 | 3.509259 | 0 |
| 1723506600 | 3.563973 | 0.03 | 0.97 | 4.1114346 | 4.1229006 | 3.4720794 | 0 |
| 1723420200 | 3.5299056 | -0.12 | -3.34 | 3.6665214 | 3.7041456 | 3.5006088 | 0 |
| 1723333800 | 3.651831 | 0.01 | 0.29 | 3.6527226 | 3.6891288 | 3.617973 | 0 |
| 1723247400 | 3.6412818 | -0.07 | -1.78 | 3.7041708 | 3.7041708 | 3.5768634 | 0 |
| 1723161000 | 3.7071264 | 0.4 | 12.04 | 3.301851 | 3.7591518 | 3.2892474 | 0 |
| 1723074600 | 3.3086448 | -0.05 | -1.51 | 3.3628842 | 3.4612752 | 3.2751966 | 0 |
| 1722988200 | 3.3592554 | 0.1 | 3.17 | 3.2395698 | 3.4239918 | 3.2395698 | 0 |
| 1722901800 | 3.2560698 | -0.24 | -6.77 | 4.1114346 | 4.1229006 | 2.9803206 | 0 |
| 1722815400 | 3.4924692 | -0.15 | -4.19 | 3.64014 | 3.664449 | 3.439359 | 0 |
| 1722729000 | 3.6451464 | -0.04 | -1.12 | 3.6852948 | 3.7289964 | 3.594 | 0 |
| 1722642600 | 3.6864516 | -0.23 | -5.82 | 3.9254964 | 3.9313224 | 3.6712644 | 0 |
| 1722556200 | 3.9144462 | 0.03 | 0.83 | 3.879714 | 3.9346368 | 3.7375554 | 0 |
| 1722469800 | 3.8822616 | -0.09 | -2.31 | 3.9702066 | 4.0091082 | 3.8714328 | 0 |
| 1722383400 | 3.9739848 | -0.04 | -0.88 | 4.0094436 | 4.0186896 | 3.9182262 | 0 |
| 1722297000 | 4.0093632 | -0.08 | -2.05 | 4.1114346 | 4.2 | 3.9910224 | 0 |
| 1722210600 | 4.0933092 | 0.01 | 0.20 | 4.0681506 | 4.0969164 | 4.026759 | 0 |
| 1722124200 | 4.0852176 | 0.01 | 0.26 | 4.0747788 | 4.1631966 | 4.0017306 | 0 |
| 1722037800 | 4.0745322 | 0.13 | 3.29 | 3.9473238 | 4.0922364 | 3.9473238 | 0 |
| 1721951400 | 3.944709 | 0.02 | 0.56 | 3.9237618 | 3.9657444 | 3.80964 | 0 |
| 1721865000 | 3.9228198 | -0.03 | -0.86 | 3.957912 | 4.025451 | 3.9110154 | 0 |
| 1721778600 | 3.9570264 | -0.1 | -2.41 | 4.0562682 | 4.0641102 | 3.9276672 | 0 |
| 1721692200 | 4.05492 | -0.02 | -0.49 | 4.1114346 | 4.1229006 | 3.9992544 | 0 |
| 1721605800 | 4.0747338 | 0.04 | 1.05 | 4.027719 | 4.0976988 | 3.9542076 | 0 |
| 1721519400 | 4.0324566 | 0.03 | 0.66 | 4.0047126 | 4.057284 | 3.979896 | 0 |
| 1721433000 | 4.0059312 | 0.17 | 4.39 | 3.8380776 | 4.0468242 | 3.7979892 | 0 |
| 1721346600 | 3.837516 | -0.01 | -0.33 | 3.8450934 | 3.9062766 | 3.7938006 | 0 |
| 1721260200 | 3.850167 | -0.06 | -1.55 | 3.9054258 | 3.9658836 | 3.8343978 | 0 |
| 1721173800 | 3.910941 | 0.03 | 0.67 | 3.891099 | 3.9218892 | 3.749919 | 0 |
| 1721087400 | 3.8848704 | 0.22 | 6.03 | 4.1114346 | 4.1229006 | 3.740403 | 0 |
| 1721001000 | 3.6638166 | 0.11 | 3.10 | 3.5540514 | 3.6835536 | 3.5540514 | 0 |
| 1720914600 | 3.5537328 | 0.08 | 2.32 | 3.4734306 | 3.5876784 | 3.4672938 | 0 |
| 1720828200 | 3.4732032 | 0.03 | 0.92 | 3.4409712 | 3.5121498 | 3.3946002 | 0 |
| 1720741800 | 3.4415028 | -0.02 | -0.69 | 3.4571676 | 3.5606316 | 3.4264716 | 0 |
| 1720655400 | 3.4653222 | -0.02 | -0.49 | 3.4762908 | 3.5640402 | 3.430353 | 0 |
| 1720569000 | 3.482382 | 0.08 | 2.45 | 3.4023492 | 3.4943106 | 3.3776184 | 0 |
| 1720482600 | 3.3992034 | 0.05 | 1.42 | 4.1114346 | 4.1229006 | 3.3116178 | 0 |
| 1720396200 | 3.3514518 | -0.14 | -3.96 | 3.4888494 | 3.5028528 | 3.350133 | 0 |
| 1720309800 | 3.489654 | 0.09 | 2.60 | 3.3943266 | 3.5087994 | 3.3630006 | 0 |
| 1720223400 | 3.4013706 | -0.03 | -0.94 | 3.4150758 | 3.4462968 | 3.2221878 | 0 |
| 1720137000 | 3.4336488 | -0.18 | -4.95 | 3.6097548 | 3.623823 | 3.4054182 | 0 |
| 1720050600 | 3.6124236 | -0.11 | -2.91 | 3.724275 | 3.7314744 | 3.5609934 | 0 |
| 1719964200 | 3.7205652 | -0.05 | -1.27 | 3.7725 | 3.7920474 | 3.7041042 | 0 |
| 1719877800 | 3.7682508 | 0 | 0.13 | 4.1114346 | 4.1229006 | 3.7486044 | 0 |
| 1719791400 | 3.7634976 | 0.11 | 3.09 | 3.6534684 | 3.7751538 | 3.6388524 | 0 |
| 1719705000 | 3.6506628 | 0.03 | 0.85 | 3.6187152 | 3.6667518 | 3.6177618 | 0 |
| 1719618600 | 3.6197946 | -0.07 | -1.98 | 3.6966438 | 3.7284156 | 3.5964804 | 0 |
| 1719532200 | 3.6928476 | 0.05 | 1.26 | 3.648768 | 3.7362966 | 3.6336396 | 0 |
| 1719445800 | 3.6468138 | -0.06 | -1.58 | 4.1114346 | 4.1229006 | 3.6411936 | 0 |
| 1719359400 | 3.7054038 | 0.09 | 2.40 | 3.6157554 | 3.7438722 | 3.6139962 | 0 |
| 1719273000 | 3.6185082 | -0.18 | -4.78 | 3.789525 | 3.798303 | 3.5140416 | 0 |
| 1719186600 | 3.7999824 | -0.05 | -1.40 | 3.8547006 | 3.8692758 | 3.7950756 | 0 |
| 1719100200 | 3.8540004 | 0.01 | 0.28 | 3.8486796 | 3.8688444 | 3.8349156 | 0 |
| 1719013800 | 3.8430846 | -0.05 | -1.28 | 3.892893 | 3.8993016 | 3.8021832 | 0 |
| 1718927400 | 3.8928186 | 0 | 0.05 | 3.898038 | 3.9865062 | 3.8715006 | 0 |
| 1718841000 | 3.890751 | -0.01 | -0.30 | 3.9083256 | 3.9419742 | 3.882258 | 0 |
| 1718754600 | 3.902286 | -0.08 | -2.08 | 3.9891564 | 3.9916506 | 3.8418144 | 0 |
| 1718668200 | 3.9852318 | -0.01 | -0.33 | 4.1114346 | 4.1229006 | 3.9082638 | 0 |
| 1718581800 | 3.9983454 | 0.03 | 0.69 | 3.9705858 | 4.0143864 | 3.9600096 | 0 |
| 1718495400 | 3.9708588 | 0.01 | 0.24 | 3.9596658 | 3.98388 | 3.9497292 | 0 |
| 1718409000 | 3.9614172 | -0.05 | -1.15 | 4.010727 | 4.0392048 | 3.9011994 | 0 |
| 1718322600 | 4.0075128 | -0.09 | -2.11 | 4.0949304 | 4.1025354 | 3.97362 | 0 |
| 1718236200 | 4.094088 | 0.05 | 1.27 | 4.0396212 | 4.199397 | 4.0143954 | 0 |
| 1718149800 | 4.042776 | -0.13 | -3.01 | 4.172136 | 4.172136 | 3.9697902 | 0 |
| 1718063400 | 4.1683518 | -0.01 | -0.26 | 4.1114346 | 4.2091212 | 4.073052 | 0 |
| 1717977000 | 4.1792856 | 0.02 | 0.47 | 4.1572338 | 4.1904522 | 4.1497854 | 0 |
| 1717890600 | 4.1596986 | -0 | -0.01 | 4.157061 | 4.1710854 | 4.1524248 | 0 |
| 1717804200 | 4.1601372 | -0.09 | -2.04 | 4.245393 | 4.3153086 | 4.11132 | 0 |
| 1717717800 | 4.246707 | -0.02 | -0.45 | 4.269324 | 4.2983478 | 4.2120108 | 0 |
| 1717631400 | 4.2659784 | 0.03 | 0.76 | 4.1114346 | 4.3053126 | 4.073052 | 0 |
| 1717545000 | 4.2337722 | 0.11 | 2.58 | 4.1282364 | 4.2619782 | 4.11336 | 0 |
| 1717458600 | 4.1273442 | 0.06 | 1.46 | 4.0630506 | 4.2158052 | 4.0550376 | 0 |
| 1717372200 | 4.0677756 | 0.01 | 0.15 | 4.0630728 | 4.1039388 | 4.0419636 | 0 |
| 1717285800 | 4.0617252 | 0.01 | 0.34 | 4.0500168 | 4.0687392 | 4.0438674 | 0 |
| 1717199400 | 4.0478856 | -0.05 | -1.29 | 4.1017344 | 4.1374848 | 3.99756 | 0 |
|
JSB/BTC 0,00006000 BTC
+0,00%
|
JSB/EUR 3,21 €
-0,17%
|
|
JSB/USD $ 3,54
-0,10%
|
JSB/GBP £ 2,70
-0,15%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
