JOYSSETH

Joys Digital Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Joys Digital JOYSSETH Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 2,33% 0,00000044 0,000055 0,000057
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000043 0,00000076 0,00000043 0,00000043 0,00000037 - 0,00058
Börse Letzte Trade Menge Preis Währung
LATK 16:37:30 1,00 0,00000044 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,000038 87,00 JOYSS JOYSSEUR JOYSSGBP JOYSSBTC

JOYSSETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000450,000002190,0000003771.610,20-0,00000001-2,22%
1 Monat0,000000690,000002370,00000037230.207,19-0,00000025-36,23%
3 Monate0,000000930,000002370,00000037475.338,49-0,00000049-52,69%
6 Monate0,000001270,000580,000000371.100.268,40-0,00000083-65,35%
1 Jahr0,000004140,000580,000000371.312.856,99-0,00000370-89,37%
3 Jahre0,0000180,000580,00000037996.204,26-0,000018-97,59%
5 Jahre0,0000180,000580,00000037996.204,26-0,000018-97,59%

JOYSSETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 0,00000043 0,00 0,00% 0,00000043 0,00000076 0,00000041 1.330,00
01 Jul 2022 0,00000043 0,00000005 13,16% 0,00000038 0,00000123 0,00000038 1.096,00
30 Jun 2022 0,00000038 -0,00000008 -17,39% 0,00000046 0,00000116 0,00000037 252,00
29 Jun 2022 0,00000046 0,00 0,00% 0,00000046 0,00000046 0,00000046 0,00
28 Jun 2022 0,00000046 0,00 0,00% 0,00000000 0,00000000 0,00000000 355.318,00
27 Jun 2022 0,00000046 0,00 0,00% 0,00000046 0,00000046 0,00000046 0,00
26 Jun 2022 0,00000046 0,00000001 2,22% 0,00000045 0,00000219 0,00000044 55,00
25 Jun 2022 0,00000045 -0,00000001 -2,17% 0,00000046 0,00000237 0,00000044 1.246,00
24 Jun 2022 0,00000046 -0,00000003 -6,12% 0,00000049 0,00000084 0,00000044 404,00
23 Jun 2022 0,00000049 0,00000002 4,26% 0,00000054 0,00000130 0,00000039 10.000,00
22 Jun 2022 0,00000047 0,00000004 9,30% 0,00000043 0,00000054 0,00000040 921,00
21 Jun 2022 0,00000043 0,00000001 2,38% 0,00000043 0,00000047 0,00000040 355.952,00
20 Jun 2022 0,00000042 -0,00000006 -12,50% 0,00000048 0,00000050 0,00000041 985,00
19 Jun 2022 0,00000048 0,00000004 9,09% 0,00000044 0,00000051 0,00000042 33.391,00
18 Jun 2022 0,00000044 0,00 0,00% 0,00000044 0,00000045 0,00000042 58.910,00
17 Jun 2022 0,00000044 0,00 0,00% 0,00000042 0,00000044 0,00000041 52.971,00
16 Jun 2022 0,00000044 -0,00000005 -10,20% 0,00000049 0,00000052 0,00000042 65.249,00
15 Jun 2022 0,00000049 -0,00000004 -7,55% 0,00000052 0,00000054 0,00000048 52.572,00
14 Jun 2022 0,00000053 0,00 0,00% 0,00000053 0,00000058 0,00000051 401.971,00
13 Jun 2022 0,00000053 -0,00000001 -1,85% 0,00000054 0,00000056 0,00000053 1.652.770,00
12 Jun 2022 0,00000054 0,00000004 8,00% 0,00000049 0,00000054 0,00000048 1.189.049,00
11 Jun 2022 0,00000050 0,00000002 4,17% 0,00000048 0,00000050 0,00000047 1.057.476,00
10 Jun 2022 0,00000048 -0,00000004 -7,69% 0,00000052 0,00000052 0,00000047 54.214,00
09 Jun 2022 0,00000052 -0,00000011 -17,46% 0,00000064 0,00000065 0,00000051 64.391,00
08 Jun 2022 0,00000063 0,00000002 3,28% 0,00000061 0,00000067 0,00000061 62.254,00
07 Jun 2022 0,00000061 -0,00000004 -6,15% 0,00000135 0,00000138 0,00000060 389.635,00
06 Jun 2022 0,00000065 -0,00000001 -1,52% 0,00000064 0,00000068 0,00000064 61.892,00
05 Jun 2022 0,00000066 -0,00000003 -4,35% 0,00000069 0,00000069 0,00000064 61.083,00
04 Jun 2022 0,00000069 0,00000002 2,99% 0,00000070 0,00000073 0,00000067 59.908,00
03 Jun 2022 0,00000067 -0,00000007 -9,46% 0,00000074 0,00000079 0,00000065 73.631,00
Kürzlich von Ihnen besucht
COIN
JOYSSETH
Joys Digit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220702 14:46:39