Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
JoeToken | JOEBTC | Crypto | 197.418.164 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000016 | 1,81% | 0,00000900 | 0,00000897 | 0,00000904 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000884 | 0,00000904 | 0,00000880 | 0,00000884 | 0,00000703 - 0,00001902 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 07:51:05 | 23,94 | 0,00000900 | BTC |
JOEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000813 | 0,00000897 | 0,00000788 | 153.163,23 | 0,00000087 | 10,70% |
1 Monat | 0,00001407 | 0,00001439 | 0,00000703 | 217.594,20 | -0,00000507 | -36,03% |
3 Monate | 0,00001124 | 0,00001840 | 0,00000703 | 383.395,36 | -0,00000224 | -19,93% |
6 Monate | 0,00000742 | 0,00001840 | 0,00000703 | 374.853,24 | 0,00000158 | 21,29% |
1 Jahr | 0,00001902 | 0,00001902 | 0,00000703 | 336.427,19 | -0,00001002 | -52,68% |
3 Jahre | 0,00004585 | 0,00004720 | 0,00000700 | 529.839,34 | -0,00003685 | -80,37% |
5 Jahre | 0,00004585 | 0,00004720 | 0,00000700 | 529.839,34 | -0,00003685 | -80,37% |
JOEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000884 | 0,00000011 | 1,26% | 0,00000869 | 0,00000897 | 0,00000861 | 29.870,00 |
23 Apr 2024 | 0,00000873 | 0,00000019 | 2,22% | 0,00000813 | 0,00000892 | 0,00000805 | 91.248,00 |
22 Apr 2024 | 0,00000854 | -0,00000016 | -1,84% | 0,00000870 | 0,00000878 | 0,00000840 | 150.516,00 |
21 Apr 2024 | 0,00000870 | 0,00000055 | 6,75% | 0,00000813 | 0,00000878 | 0,00000805 | 292.605,00 |
20 Apr 2024 | 0,00000815 | -0,00000002 | -0,24% | 0,00000817 | 0,00000830 | 0,00000788 | 46.843,00 |
19 Apr 2024 | 0,00000817 | -0,00000016 | -1,92% | 0,00000833 | 0,00000844 | 0,00000809 | 294.692,00 |
18 Apr 2024 | 0,00000833 | 0,00000017 | 2,08% | 0,00000813 | 0,00000857 | 0,00000797 | 166.365,00 |
17 Apr 2024 | 0,00000816 | 0,00000005 | 0,62% | 0,00000811 | 0,00000831 | 0,00000791 | 167.569,00 |
16 Apr 2024 | 0,00000811 | -0,00000017 | -2,05% | 0,00000814 | 0,00000864 | 0,00000781 | 169.476,00 |
15 Apr 2024 | 0,00000828 | 0,00000034 | 4,28% | 0,00000792 | 0,00000846 | 0,00000761 | 187.774,00 |
14 Apr 2024 | 0,00000794 | -0,00000100 | -11,05% | 0,00000905 | 0,00000935 | 0,00000703 | 563.426,00 |
13 Apr 2024 | 0,00000905 | -0,00000200 | -18,60% | 0,00001083 | 0,00001090 | 0,00000805 | 1.156.576,00 |
12 Apr 2024 | 0,00001075 | -0,00000051 | -4,53% | 0,00001126 | 0,00001126 | 0,00001069 | 199.613,00 |
11 Apr 2024 | 0,00001126 | -0,00000017 | -1,49% | 0,00001143 | 0,00001173 | 0,00001106 | 283.615,00 |
10 Apr 2024 | 0,00001143 | -0,00000040 | -3,38% | 0,00001183 | 0,00001204 | 0,00001143 | 152.969,00 |
09 Apr 2024 | 0,00001183 | 0,00000011 | 0,94% | 0,00001170 | 0,00001206 | 0,00001135 | 175.165,00 |
08 Apr 2024 | 0,00001172 | 0,00000033 | 2,90% | 0,00001135 | 0,00001200 | 0,00001135 | 111.381,00 |
07 Apr 2024 | 0,00001139 | 0,00000054 | 4,98% | 0,00001085 | 0,00001186 | 0,00001079 | 181.100,00 |
06 Apr 2024 | 0,00001085 | 0,00000001 | 0,09% | 0,00001084 | 0,00001112 | 0,00001042 | 180.890,00 |
05 Apr 2024 | 0,00001084 | -0,00000030 | -2,69% | 0,00001112 | 0,00001125 | 0,00001081 | 90.357,00 |
04 Apr 2024 | 0,00001114 | -0,00000014 | -1,24% | 0,00001126 | 0,00001152 | 0,00001092 | 233.366,00 |
03 Apr 2024 | 0,00001128 | -0,00000057 | -4,81% | 0,00001183 | 0,00001183 | 0,00001116 | 249.019,00 |
02 Apr 2024 | 0,00001185 | -0,00000051 | -4,13% | 0,00001232 | 0,00001309 | 0,00001160 | 266.252,00 |
01 Apr 2024 | 0,00001236 | 0,00000006 | 0,49% | 0,00001238 | 0,00001294 | 0,00001223 | 38.720,00 |
31 Mär 2024 | 0,00001230 | -0,00000014 | -1,13% | 0,00001244 | 0,00001316 | 0,00001218 | 194.907,00 |
30 Mär 2024 | 0,00001244 | -0,00000022 | -1,74% | 0,00001259 | 0,00001267 | 0,00001216 | 120.052,00 |
29 Mär 2024 | 0,00001266 | -0,00000058 | -4,38% | 0,00001324 | 0,00001331 | 0,00001262 | 139.537,00 |
28 Mär 2024 | 0,00001324 | -0,00000087 | -6,17% | 0,00001407 | 0,00001439 | 0,00001307 | 158.718,00 |
27 Mär 2024 | 0,00001411 | 0,00000015 | 1,07% | 0,00001400 | 0,00001445 | 0,00001374 | 186.883,00 |
26 Mär 2024 | 0,00001396 | 0,00000038 | 2,80% | 0,00001346 | 0,00001557 | 0,00001309 | 681.302,00 |
25 Mär 2024 | 0,00001358 | 0,00000046 | 3,51% | 0,00001310 | 0,00001404 | 0,00001253 | 172.109,00 |
24 Mär 2024 | 0,00001312 | 0,00000010 | 0,77% | 0,00001296 | 0,00001376 | 0,00001283 | 315.018,00 |