JETBTC

Jetcoin Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Jetcoin JETBTC Crypto 126.232 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -4,76% 0,00000040 75.000,00000000 0,07300000
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000042 0,00000042 0,00000040 0,00000042 0,00000007 - 0,00000101
Börse Letzte Trade Menge Preis Währung
MRTX 07:22:21 43.012,23 0,00000040 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,29497511 713.062,44 JET JETEUR JETGBP JETUSD

JETBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000340,000000420,000000225.356.414,060,0000000617,65%
1 Monat0,000000430,000000430,000000204.507.287,96-0,00000003-6,98%
3 Monate0,000000380,000000450,000000204.329.014,190,000000025,26%
6 Monate0,000000540,000000760,000000204.216.284,92-0,00000014-25,93%
1 Jahr0,000000940,000001010,000000073.235.309,50-0,00000054-57,45%
3 Jahre0,000002940,000005760,000000073.056.672,75-0,00000254-86,39%
5 Jahre0,000062030,000113590,000000072.062.053,80-0,00006163-99,36%

JETBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
13 Aug 2022 0,00000042 0,00000002 5,00% 0,00000040 0,00000042 0,00000040 4.638.804,00
12 Aug 2022 0,00000040 0,00000016 66,67% 0,00000024 0,00000042 0,00000024 4.423.864,00
11 Aug 2022 0,00000024 -0,00000014 -36,84% 0,00000038 0,00000038 0,00000022 5.848.606,00
10 Aug 2022 0,00000038 0,00000003 8,57% 0,00000037 0,00000038 0,00000023 5.052.031,00
09 Aug 2022 0,00000035 0,00000005 16,67% 0,00000030 0,00000038 0,00000023 5.983.383,00
08 Aug 2022 0,00000030 -0,00000003 -9,09% 0,00000033 0,00000038 0,00000022 6.070.946,00
07 Aug 2022 0,00000033 -0,00000001 -2,94% 0,00000034 0,00000038 0,00000022 5.477.261,00
06 Aug 2022 0,00000034 0,00000002 6,25% 0,00000032 0,00000038 0,00000021 5.064.946,00
05 Aug 2022 0,00000032 0,00000004 14,29% 0,00000028 0,00000038 0,00000021 5.576.609,00
04 Aug 2022 0,00000028 -0,00000012 -30,00% 0,00000042 0,00000043 0,00000020 6.201.282,00
03 Aug 2022 0,00000040 -0,00000001 -2,44% 0,00000041 0,00000043 0,00000039 3.720.874,00
02 Aug 2022 0,00000041 -0,00000002 -4,65% 0,00000039 0,00000043 0,00000039 3.702.948,00
01 Aug 2022 0,00000043 0,00000004 10,26% 0,00000039 0,00000043 0,00000039 4.182.046,00
31 Jul 2022 0,00000039 -0,00000003 -7,14% 0,00000042 0,00000043 0,00000039 3.384.871,00
30 Jul 2022 0,00000042 0,00000001 2,44% 0,00000041 0,00000043 0,00000039 4.785.099,00
29 Jul 2022 0,00000041 -0,00000001 -2,38% 0,00000042 0,00000043 0,00000039 4.312.843,00
28 Jul 2022 0,00000042 0,00000001 2,44% 0,00000041 0,00000043 0,00000039 4.632.611,00
27 Jul 2022 0,00000041 0,00000002 5,13% 0,00000039 0,00000043 0,00000039 5.248.908,00
26 Jul 2022 0,00000039 -0,00000004 -9,30% 0,00000039 0,00000043 0,00000039 2.285.176,00
25 Jul 2022 0,00000043 0,00000000 0,00% 0,00000039 0,00000043 0,00000039 3.528.319,00
24 Jul 2022 0,00000043 0,00000000 0,00% 0,00000043 0,00000043 0,00000039 4.268.288,00
23 Jul 2022 0,00000043 0,00000002 4,88% 0,00000041 0,00000043 0,00000039 4.387.838,00
22 Jul 2022 0,00000041 -0,00000002 -4,65% 0,00000040 0,00000043 0,00000039 3.316.073,00
21 Jul 2022 0,00000043 0,00000004 10,26% 0,00000039 0,00000043 0,00000039 3.427.212,00
20 Jul 2022 0,00000039 -0,00000003 -7,14% 0,00000040 0,00000043 0,00000038 3.934.419,00
19 Jul 2022 0,00000042 0,00000002 5,00% 0,00000038 0,00000043 0,00000038 3.317.981,00
18 Jul 2022 0,00000040 -0,00000001 -2,44% 0,00000041 0,00000043 0,00000038 4.581.777,00
17 Jul 2022 0,00000041 0,00000003 7,89% 0,00000043 0,00000043 0,00000038 4.849.034,00
16 Jul 2022 0,00000038 -0,00000005 -11,63% 0,00000039 0,00000043 0,00000038 4.383.789,00
15 Jul 2022 0,00000043 0,00000002 4,88% 0,00000041 0,00000043 0,00000038 3.645.505,00
14 Jul 2022 0,00000041 -0,00000002 -4,65% 0,00000043 0,00000043 0,00000038 5.272.446,00
Kürzlich von Ihnen besucht
COIN
JETBTC
Jetcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220813 05:39:42