JARBTC

Jarvis+ Coins Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Jarvis+ Coins JARBTC Crypto 1.156.656 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000008 0,00000008 0,00000008
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000008 0,00000009 0,00000008 0,00000008 0,00000003 - 0,00000047
Börse Letzte Trade Menge Preis Währung
KUCN 20:47:15 1.280,17 0,00000008 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,72 23.660.057,82 JAR JAREUR JARGBP JARUSD

JARBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000080,000000080,0000000716.287.018,060,000000000,00%
1 Monat0,000000100,000000130,0000000719.334.232,25-0,00000002-20,00%
3 Monate0,000000070,000000130,0000000524.589.777,360,0000000114,29%
6 Monate0,000000090,000000130,0000000327.951.285,52-0,00000001-11,11%
1 Jahr0,000000170,000000470,0000000320.495.633,03-0,00000009-52,94%
3 Jahre0,000001030,000920000,0000000313.352.974,02-0,00000095-92,23%
5 Jahre0,000001030,000920000,0000000313.352.974,02-0,00000095-92,23%

JARBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Aug 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 30.831.489,00
14 Aug 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 33.264.698,00
13 Aug 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 338.361,00
12 Aug 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 20.524.666,00
11 Aug 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 6.646.533,00
10 Aug 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 2.374.143,00
09 Aug 2022 0,00000007 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 20.029.233,00
08 Aug 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000009 0,00000007 21.339.072,00
07 Aug 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 7.620.382,00
06 Aug 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 6.529.640,00
05 Aug 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000007 4.412.351,00
04 Aug 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 29.208.194,00
03 Aug 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 29.204.603,00
02 Aug 2022 0,00000007 -0,00000001 -12,50% 0,00000007 0,00000008 0,00000007 743.074,00
01 Aug 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 14.640.241,00
31 Jul 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000007 0,00000007 14.807.047,00
30 Jul 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 5.417.651,00
29 Jul 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 36.983.144,00
28 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000008 35.568.408,00
27 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000008 5.449.371,00
26 Jul 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000008 0,00000007 641.687,00
25 Jul 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 38.770.426,00
24 Jul 2022 0,00000007 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 40.218.508,00
23 Jul 2022 0,00000007 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 40.939.605,00
22 Jul 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 37.938.793,00
21 Jul 2022 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000009 0,00000008 2.350.430,00
20 Jul 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000010 0,00000008 33.192.926,00
19 Jul 2022 0,00000009 -0,00000001 -10,00% 0,00000010 0,00000013 0,00000009 21.373.814,00
18 Jul 2022 0,00000010 0,00000003 42,86% 0,00000007 0,00000011 0,00000007 42.362.693,00
17 Jul 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 7.070.358,00
16 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 41.037.740,00
Kürzlich von Ihnen besucht
COIN
JARBTC
Jarvis+ Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220815 18:48:20