PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Everipedia IQ Token | IQBTC | Crypto | 198.485 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -9,09% | 0,00000030 | 0,00000030 | 0,00000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000033 | 0,00000034 | 0,00000030 | 0,00000033 | 0,00000016 - 0,00000052 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 10:54:04 | 1.719,97 | 0,00000030 | BTC |
IQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000028 | 0,00000033 | 0,00000027 | 1.025.845,28 | 0,00000002 | 7,14% |
| 1 Monat | 0,00000027 | 0,00000039 | 0,00000024 | 693.345,28 | 0,00000003 | 11,11% |
| 3 Monate | 0,00000017 | 0,00000052 | 0,00000017 | 718.477,40 | 0,00000013 | 76,47% |
| 6 Monate | 0,00000025 | 0,00000052 | 0,00000016 | 719.637,84 | 0,00000005 | 20,00% |
| 1 Jahr | 0,00000022 | 0,00000052 | 0,00000016 | 620.457,76 | 0,00000008 | 36,36% |
| 3 Jahre | 0,00000033 | 0,00024998 | 0,00000004 | 601.530,72 | -0,00000003 | -9,09% |
| 5 Jahre | 0,00000369 | 0,00024998 | 0,00000004 | 411.158,19 | -0,00000339 | -91,87% |
IQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 0,00000033 | 0,00000004 | 13,79% | 0,00000029 | 0,00000033 | 0,00000027 | 4.569.592,00 |
| 08 Feb 2023 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 814.170,00 |
| 07 Feb 2023 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000028 | 590.302,00 |
| 06 Feb 2023 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000027 | 411.199,00 |
| 05 Feb 2023 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 34.396,00 |
| 04 Feb 2023 | 0,00000029 | 0,00000002 | 7,41% | 0,00000028 | 0,00000029 | 0,00000028 | 256.085,00 |
| 03 Feb 2023 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 505.170,00 |
| 02 Feb 2023 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000028 | 0,00000026 | 30.000,00 |
| 01 Feb 2023 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 30.272,00 |
| 31 Jan 2023 | 0,00000026 | -0,00000001 | -3,70% | 0,00000028 | 0,00000028 | 0,00000026 | 278.502,00 |
| 30 Jan 2023 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000026 | 49.337,00 |
| 29 Jan 2023 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 450.260,00 |
| 28 Jan 2023 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 387.328,00 |
| 27 Jan 2023 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000026 | 42.943,00 |
| 26 Jan 2023 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000027 | 12.919,00 |
| 25 Jan 2023 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 226.483,00 |
| 24 Jan 2023 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 200.829,00 |
| 23 Jan 2023 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 353.451,00 |
| 22 Jan 2023 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 | 227.281,00 |
| 21 Jan 2023 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 103.951,00 |
| 20 Jan 2023 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 718.079,00 |
| 19 Jan 2023 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 168.364,00 |
| 18 Jan 2023 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000028 | 503.977,00 |
| 17 Jan 2023 | 0,00000031 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000029 | 629.293,00 |
| 16 Jan 2023 | 0,00000031 | 0,00000005 | 19,23% | 0,00000026 | 0,00000039 | 0,00000026 | 6.118.979,00 |
| 15 Jan 2023 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000024 | 967.110,00 |
| 14 Jan 2023 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 48.912,00 |
| 13 Jan 2023 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 684.470,00 |
| 12 Jan 2023 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 25.152,00 |
| 11 Jan 2023 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 23.154,00 |
| 10 Jan 2023 | 0,00000028 | 0,00000002 | 7,69% | 0,00000027 | 0,00000028 | 0,00000027 | 6.715,00 |
| 09 Jan 2023 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 110.448,00 |
| 08 Jan 2023 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 0,00 |