Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.018E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727395320 | IETH/BTC | https://mercatox.com/exchange/IETH/BTC | BTC | 1 | https://mercatox.com/exchange/IETH/BTC | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IETH/ETH | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | ETH | 2 | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.42197016 | 0.25295732 | 59.9467317784 | 0.12836374 | 0.67805783 | 52751.9967 | CX |
| 260 | 0.0241692 | 0.65075828 | 2692.51063337 | 0.00871405 | 0.67805783 | 25404.9280992 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.66332706 | 0.02213691 | 3.45 | 0.64330952 | 0.66927717 | 0.63798843 | 0 |
| 1727308200 | 0.64119015 | -0.013902 | -2.12 | 0.65425485 | 0.65780044 | 0.64092923 | 0 |
| 1727221800 | 0.65509246 | 0.00993761 | 1.54 | 0.64467283 | 0.65823371 | 0.6386312 | 0 |
| 1727135400 | 0.64515485 | -0.001369 | -0.21 | 0.62847431 | 0.65017542 | 0.60926078 | 0 |
| 1727049000 | 0.64652365 | -4.4E-5 | -0.01 | 0.64517134 | 0.65079874 | 0.63524136 | 0 |
| 1726962600 | 0.64656743 | 0.00428416 | 0.67 | 0.64341295 | 0.64656743 | 0.63905255 | 0 |
| 1726876200 | 0.64228327 | 0.00078559 | 0.12 | 0.64056794 | 0.652561 | 0.63547214 | 0 |
| 1726789800 | 0.64149768 | 0.01806624 | 2.90 | 0.62891999 | 0.65006161 | 0.62807342 | 0 |
| 1726703400 | 0.62343144 | 0.00988274 | 1.61 | 0.61385257 | 0.62481755 | 0.60315909 | 0 |
| 1726617000 | 0.6135487 | 0.01974859 | 3.33 | 0.59292799 | 0.62439701 | 0.58672144 | 0 |
| 1726530600 | 0.59380011 | -0.00826 | -1.37 | 0.60240821 | 0.60269407 | 0.58590389 | 0 |
| 1726444200 | 0.60205985 | -0.008925 | -1.46 | 0.61089569 | 0.61476164 | 0.59810085 | 0 |
| 1726357800 | 0.61098476 | -0.005791 | -0.94 | 0.61631694 | 0.61739765 | 0.60577667 | 0 |
| 1726271400 | 0.61677555 | 0.02452168 | 4.14 | 0.59219961 | 0.61753488 | 0.58698674 | 0 |
| 1726185000 | 0.59225387 | 0.00823379 | 1.41 | 0.58426521 | 0.59610557 | 0.58404441 | 0 |
| 1726098600 | 0.58402008 | -0.002439 | -0.42 | 0.58669803 | 0.5904347 | 0.56557473 | 0 |
| 1726012200 | 0.58645951 | 0.00495185 | 0.85 | 0.57982307 | 0.59078795 | 0.57444548 | 0 |
| 1725925800 | 0.58150766 | 0.02193536 | 3.92 | 0.62847431 | 0.62847431 | 0.55721074 | 0 |
| 1725839400 | 0.5595723 | 0.00885843 | 1.61 | 0.55150139 | 0.56311626 | 0.54602527 | 0 |
| 1725753000 | 0.55071387 | 0.00223594 | 0.41 | 0.54957768 | 0.55810139 | 0.54710862 | 0 |
| 1725666600 | 0.54847793 | -0.02315 | -4.05 | 0.57181304 | 0.57958923 | 0.53486921 | 0 |
| 1725580200 | 0.57162746 | -0.017681 | -3.00 | 0.59049385 | 0.59284339 | 0.5677954 | 0 |
| 1725493800 | 0.58930798 | 0.00234608 | 0.40 | 0.58452236 | 0.59556644 | 0.56821461 | 0 |
| 1725407400 | 0.5869619 | -0.015328 | -2.54 | 0.60197567 | 0.60862585 | 0.58607909 | 0 |
| 1725321000 | 0.60228952 | 0.01939056 | 3.33 | 0.62847431 | 0.62847431 | 0.58431337 | 0 |
| 1725234600 | 0.58289896 | -0.017258 | -2.88 | 0.60018541 | 0.60101508 | 0.58275745 | 0 |
| 1725148200 | 0.60015691 | -0.001453 | -0.24 | 0.60170366 | 0.6041609 | 0.59823716 | 0 |
| 1725061800 | 0.60161 | -0.002828 | -0.47 | 0.60364681 | 0.60958817 | 0.58953978 | 0 |
| 1724975400 | 0.604438 | 0.00193572 | 0.32 | 0.60089903 | 0.62274684 | 0.59938139 | 0 |
| 1724889000 | 0.60250228 | -0.004838 | -0.80 | 0.60567518 | 0.61284159 | 0.58966102 | 0 |
| 1724802600 | 0.60733991 | -0.033036 | -5.16 | 0.64006831 | 0.64332937 | 0.59069948 | 0 |
| 1724716200 | 0.64037554 | -0.013956 | -2.13 | 0.65517278 | 0.65607605 | 0.64037554 | 0 |
| 1724629800 | 0.6543311 | 0.00276244 | 0.42 | 0.65353217 | 0.6617001 | 0.64991349 | 0 |
| 1724543400 | 0.65156866 | -0.000181 | -0.03 | 0.65260152 | 0.65661651 | 0.64812731 | 0 |
| 1724457000 | 0.65174976 | 0.03702212 | 6.02 | 0.61471471 | 0.65985945 | 0.61471471 | 0 |
| 1724370600 | 0.61472764 | -0.008085 | -1.30 | 0.62847431 | 0.62847431 | 0.60926078 | 0 |
| 1724284200 | 0.6228124 | 0.02104695 | 3.50 | 0.60069624 | 0.62491966 | 0.59951699 | 0 |
| 1724197800 | 0.60176545 | -0.002833 | -0.47 | 0.60468008 | 0.62435578 | 0.59663707 | 0 |
| 1724111400 | 0.60459854 | 0.00624522 | 1.04 | 0.62847431 | 0.62847431 | 0.58991064 | 0 |
| 1724025000 | 0.59835332 | -0.006663 | -1.10 | 0.60560188 | 0.61297434 | 0.59835332 | 0 |
| 1723938600 | 0.60501653 | 0.00514344 | 0.86 | 0.59937987 | 0.60737463 | 0.5990198 | 0 |
| 1723852200 | 0.59987309 | 0.01355101 | 2.31 | 0.58597576 | 0.6090468 | 0.58198703 | 0 |
| 1723765800 | 0.58632208 | -0.012767 | -2.13 | 0.59822556 | 0.60917567 | 0.57299107 | 0 |
| 1723679400 | 0.59908902 | -0.017065 | -2.77 | 0.61612057 | 0.62879437 | 0.59540733 | 0 |
| 1723593000 | 0.61615376 | 0.01146635 | 1.90 | 0.60423827 | 0.62663682 | 0.59540427 | 0 |
| 1723506600 | 0.60468741 | 0.0057801 | 0.97 | 0.62847431 | 0.62847431 | 0.58909613 | 0 |
| 1723420200 | 0.59890731 | -0.020687 | -3.34 | 0.62208646 | 0.62847003 | 0.59393662 | 0 |
| 1723333800 | 0.61959399 | 0.00178985 | 0.29 | 0.61974526 | 0.62592218 | 0.61384941 | 0 |
| 1723247400 | 0.61780414 | -0.011172 | -1.78 | 0.62847431 | 0.62847431 | 0.60687449 | 0 |
| 1723161000 | 0.62897577 | 0.06760904 | 12.04 | 0.56021405 | 0.63780275 | 0.55807564 | 0 |
| 1723074600 | 0.56136673 | -0.008587 | -1.51 | 0.57056935 | 0.58726302 | 0.55569168 | 0 |
| 1722988200 | 0.56995366 | 0.01750716 | 3.17 | 0.549647 | 0.58093727 | 0.549647 | 0 |
| 1722901800 | 0.5524465 | -0.040109 | -6.77 | 0.61761042 | 0.62173484 | 0.50566106 | 0 |
| 1722815400 | 0.5925556 | -0.025904 | -4.19 | 0.61761042 | 0.62173484 | 0.58354457 | 0 |
| 1722729000 | 0.61845983 | -0.007008 | -1.12 | 0.62527168 | 0.63268638 | 0.609782 | 0 |
| 1722642600 | 0.62546795 | -0.038683 | -5.82 | 0.66602588 | 0.66701436 | 0.62289119 | 0 |
| 1722556200 | 0.66415103 | 0.00546065 | 0.83 | 0.65825814 | 0.66757671 | 0.63413856 | 0 |
| 1722469800 | 0.65869038 | -0.015562 | -2.31 | 0.67361171 | 0.68021202 | 0.65685309 | 0 |
| 1722383400 | 0.67425275 | -0.006003 | -0.88 | 0.68026893 | 0.68183766 | 0.66479237 | 0 |
| 1722297000 | 0.68025528 | -0.014243 | -2.05 | 0.66972927 | 0.7126 | 0.66972927 | 0 |
| 1722210600 | 0.69449812 | 0.00137287 | 0.20 | 0.69022955 | 0.69511014 | 0.68320677 | 0 |
| 1722124200 | 0.69312525 | 0.00181296 | 0.26 | 0.69135413 | 0.70635568 | 0.67896029 | 0 |
| 1722037800 | 0.69131229 | 0.02202667 | 3.29 | 0.66972927 | 0.6943161 | 0.66972927 | 0 |
| 1721951400 | 0.66928562 | 0.00371387 | 0.56 | 0.66573158 | 0.67285463 | 0.64636892 | 0 |
| 1721865000 | 0.66557175 | -0.005804 | -0.86 | 0.67152573 | 0.68298485 | 0.66356894 | 0 |
| 1721778600 | 0.67137547 | -0.016609 | -2.41 | 0.6882135 | 0.68954403 | 0.6663942 | 0 |
| 1721692200 | 0.68798476 | -0.003362 | -0.49 | 0.57942452 | 0.69531721 | 0.54669786 | 0 |
| 1721605800 | 0.6913465 | 0.00717304 | 1.05 | 0.68336965 | 0.69524289 | 0.67089722 | 0 |
| 1721519400 | 0.68417346 | 0.00450047 | 0.66 | 0.67946623 | 0.68838585 | 0.67525568 | 0 |
| 1721433000 | 0.67967299 | 0.02857445 | 4.39 | 0.65119383 | 0.68661117 | 0.64439216 | 0 |
| 1721346600 | 0.65109854 | -0.002146 | -0.33 | 0.65238418 | 0.66276492 | 0.6436815 | 0 |
| 1721260200 | 0.653245 | -0.010311 | -1.55 | 0.66262057 | 0.67287825 | 0.65056949 | 0 |
| 1721173800 | 0.66355632 | 0.00442331 | 0.67 | 0.66018979 | 0.66541386 | 0.63623625 | 0 |
| 1721087400 | 0.65913301 | 0.03750547 | 6.03 | 0.57942452 | 0.66009695 | 0.54669786 | 0 |
| 1721001000 | 0.62162754 | 0.01867755 | 3.10 | 0.60300405 | 0.62497626 | 0.60300405 | 0 |
| 1720914600 | 0.60294999 | 0.01366319 | 2.32 | 0.58932539 | 0.60870943 | 0.58828418 | 0 |
| 1720828200 | 0.5892868 | 0.0053785 | 0.92 | 0.58381811 | 0.59589474 | 0.5759505 | 0 |
| 1720741800 | 0.5839083 | -0.004041 | -0.69 | 0.5865661 | 0.60412049 | 0.58135801 | 0 |
| 1720655400 | 0.58794966 | -0.002894 | -0.49 | 0.58981067 | 0.60469882 | 0.58201655 | 0 |
| 1720569000 | 0.59084414 | 0.01411263 | 2.45 | 0.57726524 | 0.59286803 | 0.57306925 | 0 |
| 1720482600 | 0.57673151 | 0.00810186 | 1.42 | 0.57942452 | 0.59159023 | 0.54669786 | 0 |
| 1720396200 | 0.56862965 | -0.023448 | -3.96 | 0.59194144 | 0.59431735 | 0.56840589 | 0 |
| 1720309800 | 0.59207796 | 0.01497875 | 2.60 | 0.57590407 | 0.59532629 | 0.5705891 | 0 |
| 1720223400 | 0.57709921 | -0.005477 | -0.94 | 0.57942452 | 0.58472169 | 0.54669786 | 0 |
| 1720137000 | 0.58257574 | -0.030332 | -4.95 | 0.61245506 | 0.61484196 | 0.57778595 | 0 |
| 1720050600 | 0.61290787 | -0.018348 | -2.91 | 0.63188532 | 0.63310682 | 0.60418188 | 0 |
| 1719964200 | 0.63125589 | -0.008091 | -1.27 | 0.6400675 | 0.64338404 | 0.62846301 | 0 |
| 1719877800 | 0.63934655 | 0.00080646 | 0.13 | 0.67682686 | 0.67725005 | 0.63601321 | 0 |
| 1719791400 | 0.63854009 | 0.01914431 | 3.09 | 0.6198718 | 0.64051776 | 0.61739195 | 0 |
| 1719705000 | 0.61939578 | 0.0052373 | 0.85 | 0.61397534 | 0.62212555 | 0.61381358 | 0 |
| 1719618600 | 0.61415848 | -0.012395 | -1.98 | 0.62719723 | 0.63258784 | 0.61020284 | 0 |
| 1719532200 | 0.62655314 | 0.0078104 | 1.26 | 0.6190743 | 0.63392498 | 0.61650751 | 0 |
|
IETHM/BTC 0,00001018 BTC
+0,00%
|
IETHM/EUR 0,603954 €
+1,73%
|
|
IETHM/USD $ 0,674927
+1,71%
|
IETHM/GBP £ 0,503917
+1,82%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
