1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. IDEX Token (IDEXBTC)
  6. Historisch

IDEXBTC

IDEX Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
IDEX Token IDEXBTC Crypto 38.719.353 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000246 0,00000242 0,00000259
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000246 0,00000249 0,00000240 0,00000246 0,00000129 - 0,00000574
Börse Letzte Trade Menge Preis Währung
BINA 09:29:55 98,00 0,00000246 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3,27 1.344.242,00 IDEX IDEXEUR IDEXGBP IDEXUSD

IDEXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000002180,000002680,000002165.554.686,290,0000002812,84%
1 Monat0,000002320,000002680,000001903.889.236,860,000000146,03%
3 Monate0,000002790,000003300,000001902.796.650,96-0,00000033-11,83%
6 Monate0,000003770,000004510,000001903.620.693,14-0,00000131-34,75%
1 Jahr0,000004230,000005740,000001296.467.901,76-0,00000177-41,84%
3 Jahre0,000009090,000021740,0000007811.657.045,77-0,00000663-72,94%
5 Jahre0,000009090,000021740,0000007811.657.045,77-0,00000663-72,94%

IDEXBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
09 Feb 2023 0,00000246 -0,00000003 -1,20% 0,00000249 0,00000252 0,00000242 1.977.238,00
08 Feb 2023 0,00000249 0,00000011 4,62% 0,00000239 0,00000255 0,00000239 3.347.055,00
07 Feb 2023 0,00000238 -0,00000006 -2,46% 0,00000243 0,00000249 0,00000234 7.432.388,00
06 Feb 2023 0,00000244 0,00000008 3,39% 0,00000236 0,00000268 0,00000234 14.786.436,00
05 Feb 2023 0,00000236 0,00000017 7,76% 0,00000235 0,00000238 0,00000230 3.367.969,00
04 Feb 2023 0,00000219 0,00000001 0,46% 0,00000219 0,00000238 0,00000219 5.979.001,00
03 Feb 2023 0,00000218 0,00000000 0,00% 0,00000218 0,00000221 0,00000216 1.992.717,00
02 Feb 2023 0,00000218 -0,00000002 -0,91% 0,00000221 0,00000222 0,00000213 3.270.884,00
01 Feb 2023 0,00000220 0,00000005 2,33% 0,00000215 0,00000229 0,00000215 2.439.139,00
31 Jan 2023 0,00000215 -0,00000004 -1,83% 0,00000219 0,00000224 0,00000214 8.382.735,00
30 Jan 2023 0,00000219 0,00000001 0,46% 0,00000218 0,00000226 0,00000216 2.589.330,00
29 Jan 2023 0,00000218 -0,00000004 -1,80% 0,00000222 0,00000225 0,00000218 1.783.149,00
28 Jan 2023 0,00000222 -0,00000002 -0,89% 0,00000224 0,00000254 0,00000220 13.543.930,00
27 Jan 2023 0,00000224 0,00000011 5,16% 0,00000210 0,00000233 0,00000210 6.821.687,00
26 Jan 2023 0,00000213 -0,00000001 -0,47% 0,00000213 0,00000213 0,00000205 1.324.469,00
25 Jan 2023 0,00000214 0,00000001 0,47% 0,00000214 0,00000214 0,00000212 82.916,00
24 Jan 2023 0,00000213 0,00000007 3,40% 0,00000206 0,00000235 0,00000205 6.015.626,00
23 Jan 2023 0,00000206 0,00000003 1,48% 0,00000204 0,00000212 0,00000203 1.384.821,00
22 Jan 2023 0,00000203 -0,00000010 -4,69% 0,00000213 0,00000214 0,00000201 3.102.702,00
21 Jan 2023 0,00000213 0,00000002 0,95% 0,00000211 0,00000217 0,00000210 993.852,00
20 Jan 2023 0,00000211 0,00000002 0,96% 0,00000209 0,00000213 0,00000207 579.475,00
19 Jan 2023 0,00000209 -0,00000015 -6,70% 0,00000225 0,00000227 0,00000190 3.622.501,00
18 Jan 2023 0,00000224 0,00000007 3,23% 0,00000218 0,00000233 0,00000216 4.399.008,00
17 Jan 2023 0,00000217 0,00000001 0,46% 0,00000215 0,00000221 0,00000212 2.200.368,00
16 Jan 2023 0,00000216 -0,00000001 -0,46% 0,00000218 0,00000221 0,00000212 614.557,00
15 Jan 2023 0,00000217 -0,00000005 -2,25% 0,00000222 0,00000223 0,00000211 3.159.108,00
14 Jan 2023 0,00000222 -0,00000001 -0,45% 0,00000223 0,00000231 0,00000221 2.533.750,00
13 Jan 2023 0,00000223 -0,00000009 -3,88% 0,00000232 0,00000232 0,00000221 1.171.821,00
12 Jan 2023 0,00000232 -0,00000006 -2,52% 0,00000236 0,00000240 0,00000228 1.070.797,00
11 Jan 2023 0,00000238 0,00000004 1,71% 0,00000233 0,00000243 0,00000233 1.520.655,00
10 Jan 2023 0,00000234 0,00000000 0,00% 0,00000234 0,00000239 0,00000232 2.477.020,00
09 Jan 2023 0,00000234 0,00000004 1,74% 0,00000230 0,00000237 0,00000228 1.497.571,00
08 Jan 2023 0,00000230 0,00000002 0,88% 0,00000228 0,00000246 0,00000227 2.528.582,00
Kürzlich von Ihnen besucht
COIN
IDEXBTC
IDEX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230209 08:30:17