Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ICON | ICXBTC | Crypto | 230.891.286 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -1,34% | 0,00000368 | 0,00000180 | 0,00000743 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000373 | 0,00000974 | 0,00000362 | 0,00000373 | 0,00000321 - 0,00001092 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:32:22 | 1.168,00 | 0,00000368 | BTC |
ICXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000363 | 0,00000974 | 0,00000355 | 453.985,86 | 0,00000005 | 1,38% |
1 Monat | 0,00000505 | 0,00000974 | 0,00000321 | 478.775,00 | -0,00000137 | -27,13% |
3 Monate | 0,00000508 | 0,00000974 | 0,00000321 | 588.551,02 | -0,00000140 | -27,56% |
6 Monate | 0,00000590 | 0,00000974 | 0,00000321 | 515.108,89 | -0,00000222 | -37,63% |
1 Jahr | 0,00001032 | 0,00001092 | 0,00000321 | 412.415,10 | -0,00000664 | -64,34% |
3 Jahre | 0,00003301 | 0,00005387 | 0,00000321 | 1.660.532,69 | -0,00002933 | -88,85% |
5 Jahre | 0,00007120 | 0,00010994 | 0,00000321 | 4.362.367,50 | -0,00006752 | -94,83% |
ICXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000373 | -0,00000007 | -1,84% | 0,00000380 | 0,00000395 | 0,00000371 | 728.008,00 |
24 Apr 2024 | 0,00000380 | 0,00000004 | 1,06% | 0,00000376 | 0,00000974 | 0,00000369 | 338.292,00 |
23 Apr 2024 | 0,00000376 | 0,00000004 | 1,08% | 0,00000375 | 0,00000379 | 0,00000372 | 232.711,00 |
22 Apr 2024 | 0,00000372 | -0,00000009 | -2,36% | 0,00000380 | 0,00000382 | 0,00000369 | 401.018,00 |
21 Apr 2024 | 0,00000381 | 0,00000017 | 4,67% | 0,00000364 | 0,00000974 | 0,00000362 | 937.321,00 |
20 Apr 2024 | 0,00000364 | 0,00000000 | 0,00% | 0,00000364 | 0,00000974 | 0,00000360 | 318.678,00 |
19 Apr 2024 | 0,00000364 | 0,00000001 | 0,28% | 0,00000363 | 0,00000974 | 0,00000355 | 221.873,00 |
18 Apr 2024 | 0,00000363 | 0,00000007 | 1,97% | 0,00000357 | 0,00000372 | 0,00000351 | 335.655,00 |
17 Apr 2024 | 0,00000356 | 0,00000001 | 0,28% | 0,00000355 | 0,00000974 | 0,00000347 | 527.324,00 |
16 Apr 2024 | 0,00000355 | -0,00000011 | -3,01% | 0,00000362 | 0,00000376 | 0,00000347 | 489.682,00 |
15 Apr 2024 | 0,00000366 | 0,00000007 | 1,95% | 0,00000357 | 0,00000369 | 0,00000343 | 818.690,00 |
14 Apr 2024 | 0,00000359 | -0,00000044 | -10,92% | 0,00000405 | 0,00000405 | 0,00000321 | 1.598.871,00 |
13 Apr 2024 | 0,00000403 | -0,00000067 | -14,26% | 0,00000469 | 0,00000575 | 0,00000359 | 2.148.617,00 |
12 Apr 2024 | 0,00000470 | 0,00000019 | 4,21% | 0,00000451 | 0,00000974 | 0,00000447 | 283.982,00 |
11 Apr 2024 | 0,00000451 | -0,00000011 | -2,38% | 0,00000462 | 0,00000974 | 0,00000447 | 152.183,00 |
10 Apr 2024 | 0,00000462 | -0,00000012 | -2,53% | 0,00000474 | 0,00000974 | 0,00000460 | 137.215,00 |
09 Apr 2024 | 0,00000474 | 0,00000010 | 2,16% | 0,00000462 | 0,00000479 | 0,00000450 | 278.736,00 |
08 Apr 2024 | 0,00000464 | 0,00000006 | 1,31% | 0,00000458 | 0,00000974 | 0,00000456 | 108.190,00 |
07 Apr 2024 | 0,00000458 | 0,00000000 | 0,00% | 0,00000458 | 0,00000974 | 0,00000458 | 55.899,00 |
06 Apr 2024 | 0,00000458 | -0,00000006 | -1,29% | 0,00000463 | 0,00000467 | 0,00000449 | 245.494,00 |
05 Apr 2024 | 0,00000464 | -0,00000002 | -0,43% | 0,00000466 | 0,00000974 | 0,00000460 | 185.043,00 |
04 Apr 2024 | 0,00000466 | -0,00000007 | -1,48% | 0,00000472 | 0,00000477 | 0,00000457 | 236.088,00 |
03 Apr 2024 | 0,00000473 | -0,00000013 | -2,67% | 0,00000484 | 0,00000484 | 0,00000466 | 388.456,00 |
02 Apr 2024 | 0,00000486 | -0,00000022 | -4,33% | 0,00000506 | 0,00000508 | 0,00000477 | 322.838,00 |
01 Apr 2024 | 0,00000508 | -0,00000014 | -2,68% | 0,00000522 | 0,00000974 | 0,00000503 | 210.480,00 |
31 Mär 2024 | 0,00000522 | 0,00000008 | 1,56% | 0,00000514 | 0,00000974 | 0,00000505 | 923.645,00 |
30 Mär 2024 | 0,00000514 | 0,00000000 | 0,00% | 0,00000512 | 0,00000521 | 0,00000496 | 234.811,00 |
29 Mär 2024 | 0,00000514 | 0,00000010 | 1,98% | 0,00000505 | 0,00000516 | 0,00000488 | 545.900,00 |
28 Mär 2024 | 0,00000504 | -0,00000017 | -3,26% | 0,00000521 | 0,00000974 | 0,00000493 | 338.543,00 |
27 Mär 2024 | 0,00000521 | 0,00000052 | 11,09% | 0,00000475 | 0,00000544 | 0,00000474 | 1.150.461,00 |
26 Mär 2024 | 0,00000469 | 0,00000007 | 1,52% | 0,00000466 | 0,00000475 | 0,00000460 | 396.345,00 |
25 Mär 2024 | 0,00000462 | -0,00000005 | -1,07% | 0,00000468 | 0,00000484 | 0,00000460 | 217.694,00 |
24 Mär 2024 | 0,00000467 | 0,00000002 | 0,43% | 0,00000464 | 0,00000974 | 0,00000461 | 118.019,00 |