ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HoteliumHTL
US$ 6,45
0,293676
(
4,77%
)
Info
Rang Rang 1058
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 9,44
Börse
LATK
Angebot
US$ 10,46
Letzter Handelszeitpunkt
21:37:14
Volumen (24 Stunden)
$ 848
Letzte Handelsgröße
0,270
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,44
Vollständig verwässerte Marktkapitalisierung
US$ 3.160.511.005
Genesis-Datum
17.7.2018
Tagesbereich 6,02-6,46
52-Wochen-Bereich 3,11-8,14
Umlaufendes Angebot 490.000.000 / 490.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.34E-5LATOKEN125.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0076511733953533HTL/BTChttps://exchange.latoken.com/exchange/HTL-BTCBTC1https://exchange.latoken.com/exchange/HTL-BTC10021 Minutes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000HTL/ETHhttps://exchange.latoken.com/exchange/HTL-ETHETH2https://exchange.latoken.com/exchange/HTL-ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.512544940.9374775217.00625627924.34458886.4100655874.88428571CX
46.232980820.217041643.482148369584.301354888.14299575.52678571CX
125.786977560.663044911.45753362834.301354888.14299568.98741176CX
264.864015221.5860072432.60695471263.489707088.14299551.0373913CX
523.813168952.6368535169.15123731933.108302558.14299545.50307065CX
1561.827957344.62206512252.8541021641.079178388.142995752.53771818CX
2600.900768445.54925402616.0577761810.000101058.1429951224.54893617CX

Über HTL

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746006.150844830.030.476.109854646.190141935.7855608310
17337882006.121813740.162.654.448572236.17898774.3445888102
17337018005.96384036-0.13-2.176.094014686.129405055.910574579
17336154006.09619299-0-0.056.092174316.134766344.9417354631
17335290006.099400980.11.715.98708826.223853795.96897445170
17334426005.99699246-0.12-2.046.101764616.410065585.5701557456
17333562006.121782510.610.945.512544946.240167185.51063161142
17332698005.51832915-0.41-6.975.943470666.045995275.465529154
17331834005.93158774-0.1-1.736.03015726.084612425.8540809464
17330970006.03620468-0.03-0.586.07084646.116652515.972986245
17330106006.07118559-0.06-0.996.137660636.137660635.560933558
17329242006.13189161-0.02-0.336.152683326.28420735.2781203216
17328378006.152419610.47.016.006275626.177047094.30135488132
17327514005.74923347-0.22-3.755.962160666.051445595.5515278833
17326650005.973090180.152.585.837395466.07286865.68498646132
17325786005.8226235-0.04-0.684.448572238.1429954.3445888178
17324922005.8625532-0.27-4.406.138345456.189298495.747536247
17324058006.132343110.091.546.031007126.157557695.8599028482
17323194006.03919076-0.06-0.926.093059356.161767515.850674434
17322330006.09545913-0.03-0.426.129023626.282616765.91481596397
17321466006.121038950.030.506.094510626.226966795.9226213632
17320602006.090429840.183.025.913540326.279599645.90601661
17319738005.91209109-0.11-1.764.448572236.206758064.344588890
17318874006.01795407-0.03-0.516.058122826.122940395.9477863158
17318010006.048966950.315.365.73199836.165843615.72485569101
17317146005.74101360.519.835.259098936.109629575.2290967339
17316282005.22728382-0.86-14.146.086837246.177762285.191361828
17315418006.08794651-0.13-2.096.232980826.428026245.42561477120
17314554006.218003020.081.236.126275576.359753185.8830089628
17313690006.14273599-0.06-0.896.206265436.583614336.044041928
17312826006.198147290.071.086.129139846.369178276.006794819
17311962006.131829310.020.316.025091046.142175285.9109336128
17311098006.112832870.040.606.066127296.173037286.044764460
17310234006.07610705-0.56-8.396.630903076.630903076.034544338
17309370006.632267940.548.896.09510066.703568836.092030750
17308506006.090771950.162.695.944999516.174489885.916413580
17307642005.930999330.071.194.448572236.065021034.3445888132
17306778005.86108483-0.01-0.265.882964895.886725065.7281692420
17305914005.87608027-0.04-0.605.919994565.945665445.867848613
17305050005.91134568-0.12-1.986.021019216.135078295.90297571503
17304186006.030550570.193.295.834803636.055030175.67652838487
17303322005.83836261-0.3-4.836.142193816.142193815.782521350
17302458006.134369350.060.926.067130726.20845935.85563364505
17301594006.078234590.122.084.448572236.141333424.344588888
17300730005.954348960.081.345.871885.978172055.708616620
17299866005.875387350.091.625.810205765.898183395.7869346930
17299002005.78195819-0.08-1.335.870552775.871165525.58107325
17298138005.859686840.040.765.813216555.931679875.5709023104
17297274005.81568428-0.24-3.916.05260386.05305335.6081193424
17296410006.052176520.325.525.723119516.12132225.6584540288
17295546005.73579322-0.03-0.505.76209385.812639155.6805607738
17294682005.76449558-0.34-5.596.108997726.113133275.7329817885
17293818006.105844910.366.195.752946736.112195995.6694106212
17292954005.750125-0.37-6.114.448572236.211445694.344588817
17292090006.12413037-0.03-0.504.448572237.416873374.34458880
17291226006.154867050.050.756.122939366.219363686.109175071
17290362006.1091578900.076.099695066.260274325.894075361
17289498006.104967680.437.564.448572237.070721074.34458880
17288634005.67599087-0.04-0.725.726811016.016101065.660086943
17287770005.71724109-0.26-4.365.985672166.066725315.662952245
17286906005.977778130.152.645.829566766.121114175.8136571985
17286042005.823800460.091.645.724730455.830168545.4750541823
17285178005.72961808-0.15-2.555.874938355.908383065.702095757
17284314005.87940678-0.02-0.375.888996855.972874265.128547338
17283450005.901304660.040.644.448572236.936213774.344588815
17282586005.863838750.091.605.767704695.888433875.7506875518
17281722005.7713103-0.1-1.645.882104075.899343715.4621831133
17280858005.867359710.7314.195.137037755.906651165.0928574521
17279994005.13829601-0.32-5.934.448572235.774935014.34458880
17279130005.46224001-0.3-5.215.756572855.850533125.397469718
17278266005.762451260.173.085.599055695.835959064.98903545340
17277402005.59033669-0.12-2.065.693793745.775321715.419310838
17276538005.708056830.224.045.491017155.890161695.3745000721
17275674005.48663544-0.25-4.305.740294035.772876315.4709948110
17274810005.733162810.122.115.610821675.752472385.587812566
17273946005.614822550.122.225.511102515.733562145.4517599928
17273082005.49294626-0.39-6.585.872226555.90404985.3808386
17272218005.879744470.081.455.791289815.907938515.715239860
17271354005.79561997-0.04-0.624.448572235.864991094.344588821
17270490005.8320498300.035.817949845.870613845.3788423812
17269626005.83053930.040.675.802093235.83053935.762772540
17268762005.79190618-0.01-0.105.789022725.897407925.70136346523
17267898005.79742508-0.06-1.055.910488775.982025055.750827489
17267034005.858908290.071.295.786977565.892189125.2379760736
17266170005.784112850.183.295.59146245.886383294.8226402930
17265306005.599686720.050.965.549493395.659265045.263926334
17264442005.54628424-0.21-3.625.753701275.824091115.50981327
17263578005.75454022-0.21-3.485.957326895.967773045.177069859
17262714005.961759810.183.205.7765645.969099475.72571545527
17261850005.777093270.5410.385.236003535.829415745.2360035313
17260986005.23380671-0.32-5.685.551154695.778441695.2214030815

Kürzlich von Ihnen besucht

Delayed Upgrade Clock