Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Handshake | HNSBTC | Crypto | 10.716.062 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000027 | 0,00000028 | 0,00000027 | 0,00000027 | 0,00000023 - 0,00000161 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:42:24 | 126,59 | 0,00000027 | BTC |
HNSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000029 | 0,00000031 | 0,00000026 | 553.895,59 | -0,00000002 | -6,90% |
1 Monat | 0,00000033 | 0,00000037 | 0,00000026 | 538.436,44 | -0,00000006 | -18,18% |
3 Monate | 0,00000095 | 0,00000113 | 0,00000026 | 571.018,47 | -0,00000068 | -71,58% |
6 Monate | 0,00000049 | 0,00000113 | 0,00000026 | 579.235,23 | -0,00000022 | -44,90% |
1 Jahr | 0,00000120 | 0,00000161 | 0,00000023 | 510.514,48 | -0,00000093 | -77,50% |
3 Jahre | 0,00001147 | 0,00001625 | 0,00000023 | 315.845,96 | -0,00001120 | -97,65% |
5 Jahre | 0,00001394 | 0,00005500 | 0,00000023 | 269.203,02 | -0,00001367 | -98,06% |
HNSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 553.606,00 |
18 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000026 | 531.424,00 |
17 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 586.304,00 |
16 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000028 | 0,00000028 | 0,00000027 | 525.538,00 |
15 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 680.403,00 |
14 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000031 | 0,00000027 | 569.904,00 |
13 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 430.088,00 |
12 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 454.819,00 |
11 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000029 | 483.824,00 |
10 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 483.592,00 |
09 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 438.350,00 |
08 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000029 | 475.152,00 |
07 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 473.246,00 |
06 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000031 | 462.431,00 |
05 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 421.825,00 |
04 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000036 | 0,00000031 | 427.066,00 |
03 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000035 | 0,00000032 | 411.971,00 |
02 Apr 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000035 | 0,00000035 | 0,00000032 | 432.921,00 |
01 Apr 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000031 | 0,00000037 | 0,00000031 | 437.211,00 |
31 Mär 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 413.934,00 |
30 Mär 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000031 | 435.513,00 |
29 Mär 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000035 | 0,00000030 | 699.261,00 |
28 Mär 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000034 | 0,00000032 | 579.604,00 |
27 Mär 2024 | 0,00000034 | 0,00000003 | 9,68% | 0,00000031 | 0,00000035 | 0,00000031 | 789.368,00 |
26 Mär 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 798.485,00 |
25 Mär 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000031 | 758.449,00 |
24 Mär 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 642.141,00 |
23 Mär 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000030 | 679.778,00 |
22 Mär 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000033 | 0,00000034 | 0,00000031 | 592.177,00 |
21 Mär 2024 | 0,00000032 | -0,00000006 | -15,79% | 0,00000038 | 0,00000038 | 0,00000026 | 1.251.832,00 |
20 Mär 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000035 | 0,00000038 | 0,00000033 | 893.511,00 |