Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Huobi BTC | HBTCUSD | Crypto | 421.065.865 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-354,93 | -0,75% | 46.921,02 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
47.242,14 | 47.592,94 | 46.579,23 | 47.275,95 | 17.762,94 - 28.848,31 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 12:37:14 | 0,00000000 | 21.108,25 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | HBTC |
HBTCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 18.741,73 | 28.848,31 | 17.762,94 | 0,01 | 28.179,30 | 150,36% |
3 Jahre | 51.709,65 | 20.864.854,23 | 15.553,30 | 8,01 | -4.788,63 | -9,26% |
5 Jahre | 51.391,19 | 20.864.854,23 | 15.553,30 | 7,16 | -4.470,17 | -8,70% |
HBTCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 47.261,78 | 787,23 | 1,69% | 46.476,47 | 47.688,47 | 45.903,62 | 0,00 |
22 Apr 2024 | 46.474,55 | -56,69 | -0,12% | 46.502,60 | 47.192,53 | 46.060,71 | 0,00 |
21 Apr 2024 | 46.531,24 | 1.229,27 | 2,71% | 45.105,32 | 46.823,58 | 44.605,10 | 0,00 |
20 Apr 2024 | 45.301,98 | 21,11 | 0,05% | 45.202,76 | 46.111,65 | 42.390,47 | 0,00 |
19 Apr 2024 | 45.280,86 | 1.245,22 | 2,83% | 44.137,08 | 45.686,58 | 43.661,96 | 0,00 |
18 Apr 2024 | 44.035,65 | -1.515,25 | -3,33% | 45.518,12 | 46.057,61 | 43.205,16 | 0,00 |
17 Apr 2024 | 45.550,90 | -243,31 | -0,53% | 45.722,90 | 46.127,89 | 44.292,10 | 0,00 |
16 Apr 2024 | 45.794,21 | -879,51 | -1,88% | 46.476,47 | 48.315,80 | 44.847,24 | 0,00 |
15 Apr 2024 | 46.673,72 | 1.961,87 | 4,39% | 44.411,10 | 46.823,43 | 43.034,34 | 0,00 |
14 Apr 2024 | 44.711,85 | -3.174,60 | -6,63% | 47.666,02 | 48.710,74 | 42.654,75 | 0,00 |
13 Apr 2024 | 47.886,45 | -3.895,54 | -7,52% | 51.730,03 | 52.451,55 | 46.233,89 | 0,00 |
12 Apr 2024 | 51.782,00 | -484,56 | -0,93% | 52.206,17 | 53.387,46 | 51.336,56 | 0,00 |
11 Apr 2024 | 52.266,56 | 455,77 | 0,88% | 51.755,27 | 52.518,58 | 50.456,46 | 0,00 |
10 Apr 2024 | 51.810,79 | -2.731,09 | -5,01% | 54.599,60 | 54.987,02 | 51.124,69 | 0,00 |
09 Apr 2024 | 54.541,87 | 3.528,36 | 6,92% | 53.810,75 | 54.984,65 | 50.529,69 | 0,00 |
08 Apr 2024 | 51.013,52 | 1.367,76 | 2,76% | 49.530,16 | 51.052,35 | 49.409,38 | 0,00 |
07 Apr 2024 | 49.645,76 | 549,23 | 1,12% | 48.927,33 | 50.110,69 | 48.916,85 | 0,00 |
06 Apr 2024 | 49.096,53 | -34,84 | -0,07% | 49.173,16 | 49.407,02 | 47.562,82 | 0,00 |
05 Apr 2024 | 49.131,37 | 141,00 | 0,29% | 48.797,85 | 50.841,07 | 48.063,33 | 0,00 |
04 Apr 2024 | 48.990,38 | 597,21 | 1,23% | 48.524,42 | 49.714,71 | 47.382,11 | 0,00 |
03 Apr 2024 | 48.393,16 | -3.499,71 | -6,74% | 51.767,53 | 51.767,53 | 47.531,82 | 0,00 |
02 Apr 2024 | 51.892,88 | -1.885,84 | -3,51% | 53.810,75 | 53.810,75 | 50.513,60 | 0,00 |
01 Apr 2024 | 53.778,71 | 1.986,08 | 3,83% | 51.796,32 | 53.938,75 | 51.796,32 | 0,00 |
31 Mär 2024 | 51.792,63 | -115,31 | -0,22% | 51.842,68 | 52.648,21 | 51.526,28 | 0,00 |
30 Mär 2024 | 51.907,93 | -715,03 | -1,36% | 52.593,00 | 52.882,08 | 51.290,05 | 0,00 |
29 Mär 2024 | 52.622,97 | 1.037,19 | 2,01% | 51.677,47 | 53.318,07 | 51.194,82 | 0,00 |
28 Mär 2024 | 51.585,78 | -1.365,69 | -2,58% | 52.964,02 | 54.111,79 | 51.128,24 | 0,00 |
27 Mär 2024 | 52.951,47 | 81,35 | 0,15% | 52.893,89 | 54.265,63 | 52.398,85 | 0,00 |
26 Mär 2024 | 52.870,12 | 1.846,27 | 3,62% | 56.451,33 | 56.856,02 | 50.687,23 | 0,00 |
25 Mär 2024 | 51.023,85 | 1.499,01 | 3,03% | 49.405,55 | 51.243,99 | 48.761,23 | 0,00 |
24 Mär 2024 | 49.524,84 | 547,31 | 1,12% | 49.150,86 | 50.517,59 | 48.312,70 | 0,00 |