ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hacken TokenHAI
US$ 0,071733
0,00406
(
6,00%
)
Info
Rang Rang 429
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,071733
Börse
KUCN
Angebot
US$ 0,074764
Letzter Handelszeitpunkt
21:03:56
Volumen (24 Stunden)
$ 214.065
Letzte Handelsgröße
78,27
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,07178
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
04.9.2020
Tagesbereich 0,065436-0,074089
52-Wochen-Bereich 0,026004-0,121071
Umlaufendes Angebot 644.973.615 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0736Kucoin2063532.8488/cdn/crypto/logos/exchanges/KUCN.png$ 148.061,411733952209HAI/USDThttps://trade.kucoin.com/HAI-USDTUSDT1https://trade.kucoin.com/HAI-USDT85.17557093535 Minutes vor
0.07373Gate.io346707.8/cdn/crypto/logos/exchanges/GATE.png$ 24.882,491733951838HAI/USDThttps://gate.io/trade/HAI_USDTUSDT2https://gate.io/trade/HAI_USDT14.31091093611 Minutes vor
7.1E-7Kucoin11742.694/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0085681733951365HAI/BTChttps://trade.kucoin.com/HAI-BTCBTC3https://trade.kucoin.com/HAI-BTC0.48469820402919 Minutes vor
1.922E-5Gate.io698.215/cdn/crypto/logos/exchanges/GATE.pngETH 0,0133751733951838HAI/ETHhttps://gate.io/trade/HAI_ETHETH4https://gate.io/trade/HAI_ETH0.02881992467211 Minutes vor
0.035975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733875337HAI/USDThttps://exchange.latoken.com/exchange/HAI-USDTUSDT5https://exchange.latoken.com/exchange/HAI-USDT021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.051824060.0199091238.41675082960.051653850.07553566939.6442571CX
40.051147830.0205853540.24677097740.044878280.07553539323.9170107CX
120.029546930.04218625142.77710070.029355590.07553527680.6354812CX
260.048674920.0230582647.37195253740.027786920.07553523328.291931CX
520.026822840.04491034167.433202450.026003790.1210706236560.0570389CX
1560.13272765-0.06099447-45.95460704680.010263530.17858461641863.437308CX
26000001.03417458687765.32518CX

Über HAI

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746000.06761293-0.002518-3.590.068049290.072016810.0615517370679
17337882000.070130560.004427246.740.061155730.0755350.06090628108047
17337018000.065703320.002742644.360.062938180.068712580.06087814649
17336154000.06296068-0.001033-1.610.063917890.06827210.061598824506
17335290000.063993710.001979253.190.061912040.06620240.0573272477604
17334426000.062014460.000658091.070.061155730.067984290.05705785147983
17333562000.061356370.0104386420.500.051824060.063064290.0516538525104
17332698000.050917730.001168932.350.049848460.053492210.04863592184133
17331834000.04974889.6E-50.190.04960290.052802950.0486846935442
17330970000.04965265-0.001479-2.890.049199610.051505950.048529313830
17330106000.051131860.002435145.000.048742540.051142890.0471133262041
17329242000.048696720.000870081.820.047828690.050296750.0475541920964
17328378000.04782664-0.001148-2.340.04901120.049235680.047351874197
17327514000.048974590.002079954.440.046808830.05010720.046214636061
17326650000.04689464-0.001387-2.870.047473630.050521230.0458599512050
17325786000.048282-0.00155-3.110.052202520.053037760.04744435500
17324922000.04983170.001938054.050.047940530.051297970.04622911286
17324058000.04789365-0.000626-1.290.048453730.050896820.046968648854
17323194000.048519480.001214392.570.047286470.049753850.046281917669
17322330000.047305090.000212930.450.047153590.049167450.045643138380
17321466000.047092160.000952542.060.047093940.049369140.045809735857
17320602000.04613962-0.002743-5.610.048894680.051845080.0456857849074
17319738000.04888270.00307446.710.052202520.053037760.0468468125212
17318874000.0458083-0.003032-6.210.048914260.049909350.0455844312920
17318010000.048840340.000542931.120.048221570.050151230.0464189410838
17317146000.048297410.001149712.440.047339780.049399780.0455497513514
17316282000.0471477-0.001693-3.470.048832150.051171830.0448782840831
17315418000.04884105-0.002184-4.280.051147830.052330580.046502363828
17314554000.05102492-0.001318-2.520.052202520.053037760.0472113619045
17313690000.052342780.004114438.530.048291520.052970060.048291527357
17312826000.048228350.000605481.270.045298660.051933310.0447894365866
17311962000.047622870.001702013.710.044392180.047703220.043544399257
17311098000.045920860.001036642.310.04481050.046494190.0435814530
17310234000.04488422-0.001268-2.750.046142490.046784850.0433159621294
17309370000.046151990.002378485.430.043804620.046986360.042566979580
17308506000.043773510.001824854.350.042047680.044533290.0407148416876
17307642000.04194866-0.001436-3.310.042415350.045400310.0407709530503
17306778000.04338483-0.001613-3.580.045744070.046384160.0425791436666
17305914000.04499825-0.000842-1.840.04590760.047352450.0443118915033
17305050000.045840530.000133240.290.045635050.047930290.043702146641
17304186000.045707299.5E-50.210.045556150.047948570.0436841375393
17303322000.0456122-0.00014-0.310.045810130.047628240.044496533974
17302458000.045751770.001726853.920.043944490.047432240.043925094680
17301594000.04402492-0.000142-0.320.042415350.046328490.0407709515740
17300730000.04416668-0.001421-3.120.043550.045661070.041897812901
17299866000.045587210.002487765.770.043310020.046305910.043195474668
17299002000.04309945-0.001839-4.090.04706810.047606470.042592647753
17298138000.044938330.000268970.600.041318280.04726390.041242089974
17297274000.044669360.000222540.500.042415350.044717580.0404767617689
17296410000.04444682-0.001445-3.150.043770180.045208510.0412946561185
17295546000.045891740.003117.270.042763920.046291310.0415543517006
17294682000.04278174-0.000958-2.190.043762680.046143040.042238074635
17293818000.0437401-0.001423-3.150.045185580.046537820.0429658119295
17292954000.045163420.001410023.220.035842620.047597030.0357279215479
17292090000.0437534-0.002249-4.890.035842620.046297280.035727928269
17291226000.046002520.001926834.370.04685240.048274650.0440887299
17290362000.04407569-0.001543-3.380.045579260.047735380.0434580228928
17289498000.045618660.002309665.330.035842620.048182420.0357279210826
17288634000.043309-0.00153-3.410.044913680.047183370.0319876330652
17287770000.044838630.0061192215.800.038770540.05203410.03810796135780
17286906000.038719410.001398943.750.037357430.041216790.0366545830250
17286042000.03732047-0.000263-0.700.037551130.039571720.0365121117259
17285178000.03758319-0.002844-7.030.04039680.040559250.037460814044
17284314000.04042753-0.001399-3.340.041739420.042702780.0379181432153
17283450000.041826650.00286017.340.035842620.042990640.0357279231528
17282586000.03896655-0.001371-3.400.040311910.040874650.0381605311580
17281722000.040337110.001882964.900.038550780.040538880.038440444654
17280858000.038454150.002602757.260.035842620.039968290.035727926399
17279994000.0358514-0.002996-7.710.040736990.042663950.035825038354
17279130000.03884691-0.000735-1.860.039541070.041309060.037186756699
17278266000.03958145-0.000887-2.190.040531560.042294560.0378836710230
17277402000.04046844-0.00158-3.760.041943230.041964160.0384648117281
17276538000.04204830.001894164.720.04018620.043456960.039968565963
17275674000.040154140.00267827.150.038180850.040205090.038107877071
17274810000.03747594-0.000317-0.840.037765770.038568590.03594244008
17273946000.03779270.000631391.700.036020270.038767930.036016148873
17273082000.037161310.001124793.120.035990440.038576780.035633274721
17272218000.03603652-0.001355-3.620.036096610.038027680.03525156750
17271354000.037391090.003096139.030.040736990.042663950.0344607619785
17270490000.03429496-0.001273-3.580.035490760.03655650.03362543476
17269626000.035567560.001497534.400.034129960.036138920.0339302310829
17268762000.03407003-0.000588-1.700.034608280.037179310.0324602635895
17267898000.034658510.001588484.800.033361170.037309620.03326626129015
17267034000.033070030.0035377311.980.029546930.033665280.0293555930868
17266170000.0295323-0.001383-4.470.030869530.031478390.027786927227
17265306000.03091493-0.001021-3.200.031363090.032447030.029959224986
17264442000.03193637-0.000473-1.460.032405070.033740640.031655416990
17263578000.0324098-0.000913-2.740.033298060.034535920.0321619911850
17262714000.033322840.000743062.280.032576790.034321240.032152099820
17261850000.03257978-0.000694-2.090.033288190.033962790.032128184572
17260986000.03327422-0.000139-0.420.03342680.034712310.0315533912698

Kürzlich von Ihnen besucht