GMB PlatformGMBP

US$ 0,020769

-0,000028

(

-0,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 1255

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:08:48

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004822

Vollständig verwässerte Marktkapitalisierung

US$ 103.843.050

Genesis-Datum

24.7.2018

Tagesbereich 0,020676-0,020786

52-Wochen-Bereich 0,007645-0,020949

Umlaufendes Angebot 5.000.000.000 / 5.000.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.4E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	GMB/ETH	https://www.digifinex.com/en-ww/trade/ETH/GMB	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GMB	14 Stundes vor
0.004236	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732320121	GMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GMB	14 Stundes vor
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	GMB/BTC	https://exchange.latoken.com/exchange/GMB-BTC	BTC	3	https://exchange.latoken.com/exchange/GMB-BTC	14 Stundes vor
1.22E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	GMB/ETH	https://exchange.latoken.com/exchange/GMB-ETH	ETH	4	https://exchange.latoken.com/exchange/GMB-ETH	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01910666	0.00166195	8.69827588914	0.01864231	0.02094867	0	CX
4	0.01399246	0.00677615	48.4271529095	0.01380478	0.02094867	0	CX
12	0.01241235	0.00835626	67.3221428658	0.01103364	0.02094867	0	CX
26	0.01451163	0.00625698	43.1170033966	0.01043112	0.02094867	0	CX
52	0.0078648	0.01290381	164.070415014	0.00764526	0.02094867	0	CX
156	0.01183572	0.00893289	75.4739889082	0.00023025	0.02094867	0	CX
260	0	0	0	0	10.4879511	0.8556391	CX

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01910666	0.01945401	0.01878759
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01432507	0.01474088	0.01380478
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01265332	0.01448677	0.01261879
1729209000	0.01413571	-7.1E-5	-0.50	0.01265332	0.01416329	0.01261879
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.0139604	0.01261879
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01221629	0.01341226	0.01210876
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.01218111	0.01222957	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.01238103	0.0124764	0.01205361
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075