Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GeoCoin | GEOBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000002 | 0,00001420 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000388 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTRX | 02:31:50 | 1.920,00 | 0,00000001 | BTC |
GEOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000002 | 0,00000001 | 20.314,10 | 0,00000000 | 0,00% |
1 Monat | 0,00000033 | 0,00000033 | 0,00000001 | 67.452,48 | -0,00000032 | -96,97% |
3 Monate | 0,00000030 | 0,00000035 | 0,00000001 | 38.360,34 | -0,00000029 | -96,67% |
6 Monate | 0,00000029 | 0,00000046 | 0,00000001 | 26.101,62 | -0,00000028 | -96,55% |
1 Jahr | 0,00000221 | 0,00000388 | 0,00000001 | 11.688,89 | -0,00000220 | -99,55% |
3 Jahre | 0,00001159 | 0,00002400 | 0,00000001 | 13.293,27 | -0,00001158 | -99,91% |
5 Jahre | 0,00010162 | 0,00012980 | 0,00000001 | 14.663,80 | -0,00010161 | -99,99% |
GEOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
08 Dez 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
07 Dez 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
06 Dez 2023 | 0,00000001 | -0,00000028 | -96,55% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
05 Dez 2023 | 0,00000029 | 0,00000028 | 2.800,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
04 Dez 2023 | 0,00000001 | -0,00000001 | -50,00% | 0,00000001 | 0,00000001 | 0,00000001 | 9.891,00 |
03 Dez 2023 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 30.736,00 |
02 Dez 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
01 Dez 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 511,00 |
30 Nov 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 0,00 |
29 Nov 2023 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 106.331,00 |
28 Nov 2023 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 665,00 |
27 Nov 2023 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 0,00 |
26 Nov 2023 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 14.255,00 |
25 Nov 2023 | 0,00000002 | -0,00000002 | -50,00% | 0,00000004 | 0,00000004 | 0,00000001 | 395.901,00 |
24 Nov 2023 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 0,00 |
23 Nov 2023 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000009 | 0,00000003 | 8.537,00 |
22 Nov 2023 | 0,00000003 | -0,00000026 | -89,66% | 0,00000029 | 0,00000029 | 0,00000003 | 126.864,00 |
21 Nov 2023 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 8.762,00 |
20 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
19 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
18 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
17 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
16 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
15 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
14 Nov 2023 | 0,00000030 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
13 Nov 2023 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 638,00 |
12 Nov 2023 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |
11 Nov 2023 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |
10 Nov 2023 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |