FTTBTC

FTX Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
FTX Token FTTBTC Crypto 185.729.152 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000311 -3,59% 0,00008346 0,00008270 0,00008340
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00008657 0,00008657 0,00008200 0,00008657 0,00001200 - 0,00138520
Börse Letzte Trade Menge Preis Währung
KUCN 18:14:09 0,407400 0,00008270 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,19485700 2.335,87 FTT FTTEUR FTTGBP FTTUSD

FTTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000079970,000089500,000074648.538,810,000003494,36%
1 Monat0,000292700,000348800,000012001.435.189,78-0,00020924-71,49%
3 Monate0,001282000,001351500,00001200629.185,80-0,00119854-93,49%
6 Monate0,000873300,001385200,00001200300.403,29-0,00078984-90,44%
1 Jahr0,000870200,001385200,00001200171.795,56-0,00078674-90,41%
3 Jahre0,000000495.164,330000000,00000006209.011,130,0000829716.932,65%
5 Jahre0,000000585.164,330000000,00000003353.629,600,0000828814.289,66%

FTTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Dez 2022 0,00008540 0,00000300 3,66% 0,00008180 0,00008700 0,00007900 3.246,00
06 Dez 2022 0,00008200 0,00000100 1,24% 0,00008150 0,00008840 0,00007950 7.754,00
05 Dez 2022 0,00008095 0,00000300 3,86% 0,00007785 0,00008750 0,00007759 8.100,00
04 Dez 2022 0,00007770 0,00000100 1,31% 0,00007620 0,00008180 0,00007490 7.646,00
03 Dez 2022 0,00007654 0,00000042 0,55% 0,00007680 0,00008500 0,00007464 11.635,00
02 Dez 2022 0,00007612 -0,00000200 -2,56% 0,00007776 0,00007920 0,00007510 6.085,00
01 Dez 2022 0,00007802 -0,00000200 -2,50% 0,00007997 0,00008950 0,00007605 15.302,00
30 Nov 2022 0,00007997 -0,00000034 -0,42% 0,00007940 0,00008107 0,00007712 6.057,00
29 Nov 2022 0,00008031 0,00000051 0,64% 0,00008000 0,00008215 0,00007770 9.631,00
28 Nov 2022 0,00007980 -0,00000400 -4,79% 0,00008357 0,00008479 0,00007821 4.977,00
27 Nov 2022 0,00008355 -0,00000041 -0,49% 0,00008396 0,00008650 0,00008060 5.899,00
26 Nov 2022 0,00008396 -0,00000004 -0,05% 0,00008310 0,00009600 0,00008040 14.516,00
25 Nov 2022 0,00008400 0,00000600 7,72% 0,00007700 0,00008400 0,00001200 11.673,00
24 Nov 2022 0,00007771 -0,00000400 -4,88% 0,00008320 0,00008510 0,00007580 25.486,00
23 Nov 2022 0,00008190 0,00000300 3,78% 0,00007770 0,00008520 0,00007770 3.089,00
22 Nov 2022 0,00007929 -0,00000200 -2,47% 0,00008010 0,00008380 0,00007600 20.502,00
21 Nov 2022 0,00008110 -0,00000400 -4,67% 0,00008500 0,00009690 0,00001200 27.533,00
20 Nov 2022 0,00008560 -0,00000200 -2,28% 0,00008760 0,00009240 0,00001200 5.974,00
19 Nov 2022 0,00008760 -0,00000600 -6,42% 0,00009350 0,00009500 0,00002000 9.335,00
18 Nov 2022 0,00009350 -0,00000500 -5,10% 0,00009727 0,00010300 0,00008770 13.288,00
17 Nov 2022 0,00009800 -0,00001400 -12,49% 0,00010812 0,00011090 0,00009090 43.647,00
16 Nov 2022 0,00011210 0,00002300 25,90% 0,00009150 0,00012310 0,00008298 579.581,00
15 Nov 2022 0,00008880 -0,00000300 -3,28% 0,00009020 0,00011820 0,00007330 3.841.891,00
14 Nov 2022 0,00009150 -0,00003400 -27,05% 0,00012200 0,00013680 0,00008700 5.058.536,00
13 Nov 2022 0,00012570 -0,00002800 -18,25% 0,00015210 0,00015460 0,00010920 4.314.845,00
12 Nov 2022 0,00015340 -0,00004600 -23,12% 0,00019950 0,00021980 0,00014100 5.293.721,00
11 Nov 2022 0,00019900 0,00005300 36,20% 0,00014100 0,00024820 0,00013040 8.202.241,00
10 Nov 2022 0,00014640 -0,00014800 -50,20% 0,00029270 0,00034880 0,00012760 12.633.112,00
09 Nov 2022 0,00029480 -0,00077600 -72,46% 0,00106860 0,00120000 0,00014550 10.498.114,00
08 Nov 2022 0,00107100 0,00000500 0,47% 0,00106380 0,00115360 0,00104130 513.676,00
07 Nov 2022 0,00106640 -0,00006500 -5,75% 0,00112950 0,00119250 0,00100600 462.446,00
06 Nov 2022 0,00113120 -0,00007200 -5,98% 0,00120520 0,00120720 0,00112000 58.101,00
Kürzlich von Ihnen besucht
COIN
FTTBTC
FTX Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221207 17:30:23