Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 853.706.807 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,63% | 0,00000790 | 0,00000790 | 0,00000792 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000795 | 0,00000800 | 0,00000787 | 0,00000795 | 0,00000555 - 0,00002798 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 03:05:12 | 9,20 | 0,00000793 | BTC |
FTMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000795 | 0,00000860 | 0,00000775 | 4.243.834,60 | -0,00000005 | -0,63% |
| 1 Monat | 0,00000726 | 0,00001025 | 0,00000655 | 13.368.208,89 | 0,00000064 | 8,82% |
| 3 Monate | 0,00000787 | 0,00001025 | 0,00000555 | 7.326.092,62 | 0,00000003 | 0,38% |
| 6 Monate | 0,00001199 | 0,00001223 | 0,00000555 | 6.726.881,73 | -0,00000409 | -34,11% |
| 1 Jahr | 0,00001331 | 0,00002798 | 0,00000555 | 10.922.485,11 | -0,00000541 | -40,65% |
| 3 Jahre | 0,00000106 | 0,00007832 | 0,00000045 | 23.437.118,06 | 0,00000684 | 645,28% |
| 5 Jahre | 0,00000168 | 0,00007832 | 0,00000038 | 68.933.181,90 | 0,00000622 | 370,24% |
FTMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0,00000795 | -0,00000044 | -5,24% | 0,00000840 | 0,00000847 | 0,00000791 | 4.459.437,00 |
| 29 Nov 2023 | 0,00000839 | 0,00000042 | 5,27% | 0,00000796 | 0,00000847 | 0,00000775 | 4.777.794,00 |
| 28 Nov 2023 | 0,00000797 | -0,00000030 | -3,63% | 0,00000827 | 0,00000833 | 0,00000788 | 5.518.814,00 |
| 27 Nov 2023 | 0,00000827 | -0,00000011 | -1,31% | 0,00000840 | 0,00000860 | 0,00000810 | 3.296.861,00 |
| 26 Nov 2023 | 0,00000838 | 0,00000038 | 4,75% | 0,00000800 | 0,00000854 | 0,00000795 | 5.304.561,00 |
| 25 Nov 2023 | 0,00000800 | 0,00000003 | 0,38% | 0,00000797 | 0,00000827 | 0,00000791 | 3.174.265,00 |
| 24 Nov 2023 | 0,00000797 | 0,00000001 | 0,13% | 0,00000795 | 0,00000813 | 0,00000788 | 2.641.147,00 |
| 23 Nov 2023 | 0,00000796 | 0,00000005 | 0,63% | 0,00000794 | 0,00000807 | 0,00000788 | 4.091.172,00 |
| 22 Nov 2023 | 0,00000791 | -0,00000040 | -4,81% | 0,00000831 | 0,00000844 | 0,00000766 | 8.833.390,00 |
| 21 Nov 2023 | 0,00000831 | -0,00000066 | -7,36% | 0,00000892 | 0,00000937 | 0,00000830 | 32.604.597,00 |
| 20 Nov 2023 | 0,00000897 | 0,00000004 | 0,45% | 0,00000888 | 0,00000907 | 0,00000865 | 3.957.594,00 |
| 19 Nov 2023 | 0,00000893 | -0,00000041 | -4,39% | 0,00000931 | 0,00000934 | 0,00000856 | 3.489.390,00 |
| 18 Nov 2023 | 0,00000934 | -0,00000028 | -2,91% | 0,00000974 | 0,00000996 | 0,00000900 | 14.530.421,00 |
| 17 Nov 2023 | 0,00000962 | 0,00000094 | 10,83% | 0,00000867 | 0,00001025 | 0,00000866 | 50.268.501,00 |
| 16 Nov 2023 | 0,00000868 | 0,00000009 | 1,05% | 0,00000859 | 0,00000921 | 0,00000859 | 11.905.712,00 |
| 15 Nov 2023 | 0,00000859 | 0,00000021 | 2,51% | 0,00000834 | 0,00000884 | 0,00000818 | 15.902.433,00 |
| 14 Nov 2023 | 0,00000838 | -0,00000059 | -6,58% | 0,00000893 | 0,00000905 | 0,00000828 | 42.979.025,00 |
| 13 Nov 2023 | 0,00000897 | 0,00000056 | 6,66% | 0,00000843 | 0,00000930 | 0,00000805 | 37.973.356,00 |
| 12 Nov 2023 | 0,00000841 | 0,00000056 | 7,13% | 0,00000790 | 0,00000861 | 0,00000784 | 33.615.546,00 |
| 11 Nov 2023 | 0,00000785 | 0,00000080 | 11,35% | 0,00000708 | 0,00000800 | 0,00000706 | 21.705.709,00 |
| 10 Nov 2023 | 0,00000705 | -0,00000055 | -7,24% | 0,00000761 | 0,00000777 | 0,00000655 | 13.694.826,00 |
| 09 Nov 2023 | 0,00000760 | 0,00000006 | 0,80% | 0,00000753 | 0,00000800 | 0,00000744 | 8.724.165,00 |
| 08 Nov 2023 | 0,00000754 | -0,00000027 | -3,46% | 0,00000781 | 0,00000783 | 0,00000738 | 6.497.683,00 |
| 07 Nov 2023 | 0,00000781 | 0,00000027 | 3,58% | 0,00000753 | 0,00000792 | 0,00000750 | 5.928.299,00 |
| 06 Nov 2023 | 0,00000754 | 0,00000036 | 5,01% | 0,00000719 | 0,00000789 | 0,00000716 | 18.395.995,00 |
| 05 Nov 2023 | 0,00000718 | 0,00000011 | 1,56% | 0,00000705 | 0,00000732 | 0,00000701 | 4.264.273,00 |
| 04 Nov 2023 | 0,00000707 | 0,00000014 | 2,02% | 0,00000690 | 0,00000711 | 0,00000676 | 6.421.091,00 |
| 03 Nov 2023 | 0,00000693 | -0,00000030 | -4,15% | 0,00000726 | 0,00000733 | 0,00000684 | 7.944.192,00 |
| 02 Nov 2023 | 0,00000723 | 0,00000028 | 4,03% | 0,00000677 | 0,00000745 | 0,00000670 | 11.779.661,00 |
| 01 Nov 2023 | 0,00000695 | -0,00000016 | -2,25% | 0,00000706 | 0,00000737 | 0,00000688 | 10.935.724,00 |
| 31 Okt 2023 | 0,00000711 | -0,00000005 | -0,70% | 0,00000720 | 0,00000731 | 0,00000695 | 4.734.444,00 |
| 30 Okt 2023 | 0,00000716 | 0,00000027 | 3,92% | 0,00000690 | 0,00000724 | 0,00000678 | 7.333.694,00 |
| 29 Okt 2023 | 0,00000689 | 0,00000016 | 2,38% | 0,00000674 | 0,00000694 | 0,00000672 | 5.464.608,00 |
