Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 2.050.858.882 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,35% | 0,00001125 | 0,00001123 | 0,00001126 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001129 | 0,00001156 | 0,00001108 | 0,00001129 | 0,00000555 - 0,00001894 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 10:07:58 | 59,00 | 0,00001125 | BTC |
FTMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001101 | 0,00001204 | 0,00001026 | 2.320.609,45 | 0,00000024 | 2,18% |
| 1 Monat | 0,00001440 | 0,00001517 | 0,00000900 | 4.081.609,33 | -0,00000315 | -21,88% |
| 3 Monate | 0,00000829 | 0,00001894 | 0,00000724 | 5.659.083,87 | 0,00000296 | 35,71% |
| 6 Monate | 0,00000661 | 0,00001894 | 0,00000640 | 7.497.907,62 | 0,00000464 | 70,20% |
| 1 Jahr | 0,00001517 | 0,00001894 | 0,00000555 | 6.762.693,97 | -0,00000392 | -25,84% |
| 3 Jahre | 0,00000560 | 0,00007832 | 0,00000087 | 14.183.121,17 | 0,00000565 | 100,89% |
| 5 Jahre | 0,00000173 | 0,00007832 | 0,00000038 | 68.586.239,60 | 0,00000952 | 550,29% |
FTMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001129 | 0,00000032 | 2,92% | 0,00001098 | 0,00001157 | 0,00001092 | 2.733.015,00 |
| 24 Apr 2024 | 0,00001097 | -0,00000037 | -3,26% | 0,00001132 | 0,00001161 | 0,00001091 | 2.496.542,00 |
| 23 Apr 2024 | 0,00001134 | -0,00000015 | -1,31% | 0,00001184 | 0,00001198 | 0,00001134 | 1.509.518,00 |
| 22 Apr 2024 | 0,00001149 | -0,00000025 | -2,13% | 0,00001174 | 0,00001204 | 0,00001142 | 2.089.998,00 |
| 21 Apr 2024 | 0,00001174 | 0,00000089 | 8,20% | 0,00001082 | 0,00001180 | 0,00001069 | 2.401.144,00 |
| 20 Apr 2024 | 0,00001085 | 0,00000005 | 0,46% | 0,00001080 | 0,00001117 | 0,00001026 | 2.648.159,00 |
| 19 Apr 2024 | 0,00001080 | -0,00000021 | -1,91% | 0,00001101 | 0,00001105 | 0,00001054 | 2.365.887,00 |
| 18 Apr 2024 | 0,00001101 | 0,00000011 | 1,01% | 0,00001089 | 0,00001157 | 0,00001047 | 3.300.894,00 |
| 17 Apr 2024 | 0,00001090 | 0,00000072 | 7,07% | 0,00001019 | 0,00001096 | 0,00001003 | 3.885.044,00 |
| 16 Apr 2024 | 0,00001018 | -0,00000068 | -6,26% | 0,00001079 | 0,00001125 | 0,00000993 | 8.743.268,00 |
| 15 Apr 2024 | 0,00001086 | 0,00000049 | 4,73% | 0,00001042 | 0,00001123 | 0,00001014 | 7.700.526,00 |
| 14 Apr 2024 | 0,00001037 | -0,00000068 | -6,15% | 0,00001107 | 0,00001131 | 0,00000900 | 10.838.369,00 |
| 13 Apr 2024 | 0,00001105 | -0,00000200 | -15,28% | 0,00001308 | 0,00001333 | 0,00000900 | 7.468.340,00 |
| 12 Apr 2024 | 0,00001309 | -0,00000094 | -6,70% | 0,00001395 | 0,00001424 | 0,00001279 | 3.664.389,00 |
| 11 Apr 2024 | 0,00001403 | -0,00000065 | -4,43% | 0,00001473 | 0,00001510 | 0,00001383 | 7.503.191,00 |
| 10 Apr 2024 | 0,00001468 | 0,00000200 | 15,36% | 0,00001305 | 0,00001517 | 0,00001290 | 8.658.372,00 |
| 09 Apr 2024 | 0,00001302 | 0,00000052 | 4,16% | 0,00001245 | 0,00001317 | 0,00001226 | 5.470.028,00 |
| 08 Apr 2024 | 0,00001250 | 0,00000018 | 1,46% | 0,00001231 | 0,00001325 | 0,00001213 | 3.928.995,00 |
| 07 Apr 2024 | 0,00001232 | 0,00000054 | 4,58% | 0,00001176 | 0,00001241 | 0,00001173 | 1.671.917,00 |
| 06 Apr 2024 | 0,00001178 | -0,00000070 | -5,61% | 0,00001248 | 0,00001248 | 0,00001163 | 2.089.413,00 |
| 05 Apr 2024 | 0,00001248 | 0,00000005 | 0,40% | 0,00001239 | 0,00001307 | 0,00001235 | 1.990.663,00 |
| 04 Apr 2024 | 0,00001243 | -0,00000082 | -6,19% | 0,00001319 | 0,00001350 | 0,00001237 | 3.200.372,00 |
| 03 Apr 2024 | 0,00001325 | -0,00000035 | -2,57% | 0,00001362 | 0,00001403 | 0,00001313 | 3.330.573,00 |
| 02 Apr 2024 | 0,00001360 | -0,00000045 | -3,20% | 0,00001402 | 0,00001408 | 0,00001301 | 3.595.882,00 |
| 01 Apr 2024 | 0,00001405 | 0,00000059 | 4,38% | 0,00001349 | 0,00001448 | 0,00001336 | 3.599.787,00 |
| 31 Mär 2024 | 0,00001346 | -0,00000053 | -3,79% | 0,00001404 | 0,00001423 | 0,00001331 | 2.251.462,00 |
| 30 Mär 2024 | 0,00001399 | -0,00000045 | -3,12% | 0,00001443 | 0,00001444 | 0,00001368 | 3.097.576,00 |
| 29 Mär 2024 | 0,00001444 | -0,00000002 | -0,14% | 0,00001440 | 0,00001469 | 0,00001405 | 2.051.723,00 |
| 28 Mär 2024 | 0,00001446 | -0,00000078 | -5,12% | 0,00001520 | 0,00001554 | 0,00001434 | 4.222.580,00 |
| 27 Mär 2024 | 0,00001524 | -0,00000095 | -5,87% | 0,00001611 | 0,00001643 | 0,00001510 | 5.809.868,00 |
| 26 Mär 2024 | 0,00001619 | 0,00000034 | 2,15% | 0,00001582 | 0,00001744 | 0,00001582 | 20.869.118,00 |
| 25 Mär 2024 | 0,00001585 | -0,00000032 | -1,98% | 0,00001622 | 0,00001669 | 0,00001574 | 4.431.122,00 |
| 24 Mär 2024 | 0,00001617 | -0,00000200 | -11,24% | 0,00001789 | 0,00001791 | 0,00001616 | 5.033.403,00 |
