FTMBTC

Fantom Token Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Fantom Token FTMBTC Crypto 563.119.445 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00001188 0,00001192 0,00001195
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001188 0,00000087 - 0,00007832
Börse Letzte Trade Menge Preis Währung
BINA 09:40:42 1.510,00 0,00001184 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
26,18 2.207.427,02 FTM FTMEUR FTMGBP FTMUSD

FTMBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000011880,000012390,000011538.966.075,230,000000000,00%
1 Monat0,000013650,000014060,000011149.038.633,06-0,00000177-12,97%
3 Monate0,000012730,000017350,000011149.525.916,06-0,00000085-6,68%
6 Monate0,000030600,000055980,0000080614.893.165,30-0,00001872-61,18%
1 Jahr0,000030170,000078320,0000008715.203.484,57-0,00001829-60,62%
3 Jahre0,000001390,000078320,0000003888.236.397,220,00001049754,68%
5 Jahre0,000003420,000078320,0000003885.526.342,910,00000846247,37%

FTMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Sep 2022 0,00001191 0,00000006 0,51% 0,00001189 0,00001199 0,00001153 10.148.920,00
27 Sep 2022 0,00001185 -0,00000006 -0,50% 0,00001193 0,00001201 0,00001180 9.708.428,00
26 Sep 2022 0,00001191 -0,00000021 -1,73% 0,00001202 0,00001214 0,00001184 4.375.166,00
25 Sep 2022 0,00001212 -0,00000001 -0,08% 0,00001218 0,00001238 0,00001206 4.914.223,00
24 Sep 2022 0,00001213 0,00000009 0,75% 0,00001200 0,00001239 0,00001193 9.833.655,00
23 Sep 2022 0,00001204 0,00000015 1,26% 0,00001187 0,00001215 0,00001187 8.971.031,00
22 Sep 2022 0,00001189 -0,00000007 -0,59% 0,00001188 0,00001223 0,00001171 14.811.100,00
21 Sep 2022 0,00001196 -0,00000002 -0,17% 0,00001192 0,00001210 0,00001171 7.233.150,00
20 Sep 2022 0,00001198 0,00000042 3,63% 0,00001152 0,00001220 0,00001149 18.548.476,00
19 Sep 2022 0,00001156 -0,00000095 -7,59% 0,00001255 0,00001268 0,00001114 13.040.241,00
18 Sep 2022 0,00001251 0,00000002 0,16% 0,00001246 0,00001259 0,00001235 5.180.247,00
17 Sep 2022 0,00001249 0,00000022 1,79% 0,00001221 0,00001258 0,00001211 10.974.604,00
16 Sep 2022 0,00001227 -0,00000020 -1,60% 0,00001246 0,00001246 0,00001197 14.779.954,00
15 Sep 2022 0,00001247 0,00000009 0,73% 0,00001237 0,00001251 0,00001216 8.853.658,00
14 Sep 2022 0,00001238 0,00000040 3,34% 0,00001197 0,00001346 0,00001174 15.892.329,00
13 Sep 2022 0,00001198 -0,00000056 -4,47% 0,00001250 0,00001290 0,00001188 16.277.374,00
12 Sep 2022 0,00001254 -0,00000021 -1,65% 0,00001277 0,00001293 0,00001232 7.703.280,00
11 Sep 2022 0,00001275 0,00000018 1,43% 0,00001300 0,00001346 0,00001260 14.497.780,00
10 Sep 2022 0,00001257 -0,00000055 -4,19% 0,00001317 0,00001322 0,00001252 9.464.739,00
09 Sep 2022 0,00001312 -0,00000025 -1,87% 0,00001333 0,00001337 0,00001293 5.780.312,00
08 Sep 2022 0,00001337 0,00000036 2,77% 0,00001306 0,00001344 0,00001285 5.411.282,00
07 Sep 2022 0,00001301 -0,00000019 -1,44% 0,00001338 0,00001365 0,00001286 8.776.364,00
06 Sep 2022 0,00001320 -0,00000045 -3,30% 0,00001369 0,00001383 0,00001313 7.269.593,00
05 Sep 2022 0,00001365 0,00000010 0,74% 0,00001346 0,00001379 0,00001344 3.399.173,00
04 Sep 2022 0,00001355 0,00000005 0,37% 0,00001347 0,00001363 0,00001335 2.515.954,00
03 Sep 2022 0,00001350 -0,00000001 -0,07% 0,00001353 0,00001380 0,00001337 4.148.135,00
02 Sep 2022 0,00001351 -0,00000012 -0,88% 0,00001351 0,00001371 0,00001329 4.684.001,00
01 Sep 2022 0,00001363 -0,00000023 -1,66% 0,00001365 0,00001406 0,00001362 5.888.543,00
31 Aug 2022 0,00001386 -0,00000005 -0,36% 0,00001392 0,00001413 0,00001351 6.366.232,00
30 Aug 2022 0,00001391 0,00000035 2,58% 0,00001346 0,00001399 0,00001326 9.254.164,00
29 Aug 2022 0,00001356 -0,00000013 -0,95% 0,00001370 0,00001404 0,00001347 4.474.466,00
28 Aug 2022 0,00001369 0,00000017 1,26% 0,00001352 0,00001378 0,00001333 3.799.809,00
Kürzlich von Ihnen besucht
COIN
FTMBTC
Fantom Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220928 07:42:50