Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | Crypto | 47.331.610 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000063 | 0,90% | 0,00007029 | 0,00006903 | 0,00007078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006966 | 0,00007446 | 0,00006904 | 0,00006966 | 0,00006119 - 0,00019001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:16:18 | 4,45 | 0,00007029 | BTC |
FORTHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00007194 | 0,00009710 | 0,00006119 | 13.011,00 | -0,00000165 | -2,29% |
| 1 Monat | 0,00011845 | 0,00013301 | 0,00006119 | 16.667,87 | -0,00004816 | -40,66% |
| 3 Monate | 0,00007940 | 0,00013301 | 0,00006119 | 31.369,42 | -0,00000911 | -11,47% |
| 6 Monate | 0,00009620 | 0,00013301 | 0,00006119 | 27.384,39 | -0,00002591 | -26,93% |
| 1 Jahr | 0,00013168 | 0,00019001 | 0,00006119 | 29.391,98 | -0,00006139 | -46,62% |
| 3 Jahre | 0,00097720 | 0,00102900 | 0,00006119 | 62.569,37 | -0,00090691 | -92,81% |
| 5 Jahre | 0,00097720 | 0,00102900 | 0,00006119 | 62.569,37 | -0,00090691 | -92,81% |
FORTHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00006902 | 0,00000200 | 2,97% | 0,00006732 | 0,00006990 | 0,00006556 | 7.448,00 |
| 19 Apr 2024 | 0,00006732 | 0,00000039 | 0,58% | 0,00006693 | 0,00009710 | 0,00006529 | 5.011,00 |
| 18 Apr 2024 | 0,00006693 | 0,00000100 | 1,52% | 0,00006561 | 0,00006744 | 0,00006447 | 3.583,00 |
| 17 Apr 2024 | 0,00006561 | 0,00000100 | 1,55% | 0,00006441 | 0,00006640 | 0,00006340 | 14.458,00 |
| 16 Apr 2024 | 0,00006441 | -0,00000300 | -4,45% | 0,00006692 | 0,00006904 | 0,00006351 | 20.304,00 |
| 15 Apr 2024 | 0,00006747 | 0,00000300 | 4,65% | 0,00006459 | 0,00006818 | 0,00006264 | 12.428,00 |
| 14 Apr 2024 | 0,00006452 | -0,00000800 | -11,03% | 0,00007194 | 0,00009710 | 0,00006119 | 27.842,00 |
| 13 Apr 2024 | 0,00007250 | -0,00001100 | -13,18% | 0,00008367 | 0,00008485 | 0,00006838 | 19.041,00 |
| 12 Apr 2024 | 0,00008348 | -0,00000044 | -0,52% | 0,00008432 | 0,00008780 | 0,00008311 | 12.736,00 |
| 11 Apr 2024 | 0,00008392 | 0,00000086 | 1,04% | 0,00008307 | 0,00008440 | 0,00008201 | 7.344,00 |
| 10 Apr 2024 | 0,00008306 | -0,00000300 | -3,49% | 0,00008599 | 0,00008723 | 0,00008286 | 11.597,00 |
| 09 Apr 2024 | 0,00008606 | -0,00000200 | -2,27% | 0,00008878 | 0,00009028 | 0,00008588 | 18.745,00 |
| 08 Apr 2024 | 0,00008824 | 0,00000100 | 1,15% | 0,00008709 | 0,00008904 | 0,00008461 | 10.882,00 |
| 07 Apr 2024 | 0,00008688 | 0,00000500 | 6,08% | 0,00008245 | 0,00008859 | 0,00008245 | 10.668,00 |
| 06 Apr 2024 | 0,00008226 | -0,00000400 | -4,63% | 0,00008642 | 0,00008657 | 0,00008214 | 9.916,00 |
| 05 Apr 2024 | 0,00008645 | -0,00000023 | -0,27% | 0,00008664 | 0,00009061 | 0,00008590 | 10.812,00 |
| 04 Apr 2024 | 0,00008668 | 0,00000009 | 0,10% | 0,00008682 | 0,00008963 | 0,00008482 | 12.824,00 |
| 03 Apr 2024 | 0,00008659 | -0,00000200 | -2,26% | 0,00008832 | 0,00008877 | 0,00008437 | 8.300,00 |
| 02 Apr 2024 | 0,00008831 | 0,00000035 | 0,40% | 0,00008833 | 0,00009004 | 0,00008517 | 8.397,00 |
| 01 Apr 2024 | 0,00008796 | 0,00000200 | 2,32% | 0,00008640 | 0,00008926 | 0,00008471 | 13.814,00 |
| 31 Mär 2024 | 0,00008622 | -0,00000500 | -5,51% | 0,00009062 | 0,00009117 | 0,00008598 | 6.053,00 |
| 30 Mär 2024 | 0,00009072 | -0,00000300 | -3,21% | 0,00009337 | 0,00009349 | 0,00009006 | 7.114,00 |
| 29 Mär 2024 | 0,00009350 | -0,00000300 | -3,10% | 0,00009684 | 0,00009768 | 0,00009279 | 11.091,00 |
| 28 Mär 2024 | 0,00009692 | -0,00000600 | -5,85% | 0,00010256 | 0,00010658 | 0,00009672 | 13.441,00 |
| 27 Mär 2024 | 0,00010256 | 0,00000015 | 0,15% | 0,00010205 | 0,00010745 | 0,00009940 | 16.385,00 |
| 26 Mär 2024 | 0,00010241 | -0,00000400 | -3,77% | 0,00010578 | 0,00010733 | 0,00010019 | 74.908,00 |
| 25 Mär 2024 | 0,00010608 | -0,00000600 | -5,34% | 0,00011225 | 0,00011670 | 0,00010589 | 19.028,00 |
| 24 Mär 2024 | 0,00011245 | -0,00000700 | -5,87% | 0,00011845 | 0,00013301 | 0,00010950 | 72.518,00 |
| 23 Mär 2024 | 0,00011935 | 0,00002400 | 25,18% | 0,00009596 | 0,00012623 | 0,00009410 | 92.429,00 |
| 22 Mär 2024 | 0,00009532 | 0,00000300 | 3,24% | 0,00009246 | 0,00009818 | 0,00009116 | 18.848,00 |
| 21 Mär 2024 | 0,00009250 | -0,00001200 | -11,53% | 0,00010380 | 0,00010640 | 0,00009192 | 36.896,00 |
