Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bonfida | FIDABTC | Crypto | 37.197.573 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 0,81% | 0,00000496 | 0,00000487 | 0,00000496 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000492 | 0,00000506 | 0,00000486 | 0,00000492 | 0,00000329 - 0,00001800 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 18:36:36 | 17,68 | 0,00000498 | BTC |
FIDABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000650 | 0,00000661 | 0,00000351 | 176.107,84 | -0,00000154 | -23,69% |
1 Monat | 0,00000778 | 0,00000924 | 0,00000351 | 183.501,79 | -0,00000282 | -36,25% |
3 Monate | 0,00000662 | 0,00001049 | 0,00000351 | 242.509,59 | -0,00000166 | -25,08% |
6 Monate | 0,00000540 | 0,00001100 | 0,00000351 | 330.220,84 | -0,00000044 | -8,15% |
1 Jahr | 0,00001485 | 0,00001800 | 0,00000329 | 335.550,48 | -0,00000989 | -66,60% |
3 Jahre | 0,00013880 | 0,00213910 | 0,00000329 | 390.517,13 | -0,00013384 | -96,43% |
5 Jahre | 0,00013880 | 0,00213910 | 0,00000329 | 390.517,13 | -0,00013384 | -96,43% |
FIDABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0,00000492 | -0,00000002 | -0,40% | 0,00000494 | 0,00000503 | 0,00000479 | 84.362,00 |
17 Apr 2024 | 0,00000494 | 0,00000017 | 3,56% | 0,00000479 | 0,00000498 | 0,00000468 | 77.594,00 |
16 Apr 2024 | 0,00000477 | -0,00000018 | -3,64% | 0,00000500 | 0,00000523 | 0,00000467 | 107.813,00 |
15 Apr 2024 | 0,00000495 | 0,00000032 | 6,91% | 0,00000468 | 0,00000497 | 0,00000446 | 244.737,00 |
14 Apr 2024 | 0,00000463 | -0,00000086 | -15,66% | 0,00000550 | 0,00000560 | 0,00000351 | 359.404,00 |
13 Apr 2024 | 0,00000549 | -0,00000083 | -13,13% | 0,00000632 | 0,00000640 | 0,00000526 | 261.857,00 |
12 Apr 2024 | 0,00000632 | -0,00000017 | -2,62% | 0,00000650 | 0,00000661 | 0,00000629 | 96.985,00 |
11 Apr 2024 | 0,00000649 | -0,00000024 | -3,57% | 0,00000673 | 0,00000676 | 0,00000645 | 130.914,00 |
10 Apr 2024 | 0,00000673 | -0,00000033 | -4,67% | 0,00000706 | 0,00000708 | 0,00000667 | 91.327,00 |
09 Apr 2024 | 0,00000706 | 0,00000006 | 0,86% | 0,00000697 | 0,00000715 | 0,00000666 | 195.166,00 |
08 Apr 2024 | 0,00000700 | 0,00000021 | 3,09% | 0,00000679 | 0,00000706 | 0,00000668 | 181.536,00 |
07 Apr 2024 | 0,00000679 | 0,00000001 | 0,15% | 0,00000678 | 0,00000695 | 0,00000671 | 118.133,00 |
06 Apr 2024 | 0,00000678 | -0,00000022 | -3,14% | 0,00000700 | 0,00000706 | 0,00000660 | 119.253,00 |
05 Apr 2024 | 0,00000700 | -0,00000021 | -2,91% | 0,00000718 | 0,00000729 | 0,00000692 | 105.139,00 |
04 Apr 2024 | 0,00000721 | -0,00000018 | -2,44% | 0,00000739 | 0,00000787 | 0,00000695 | 240.773,00 |
03 Apr 2024 | 0,00000739 | -0,00000045 | -5,74% | 0,00000780 | 0,00000798 | 0,00000688 | 400.931,00 |
02 Apr 2024 | 0,00000784 | -0,00000012 | -1,51% | 0,00000785 | 0,00000924 | 0,00000750 | 827.034,00 |
01 Apr 2024 | 0,00000796 | 0,00000036 | 4,74% | 0,00000760 | 0,00000820 | 0,00000753 | 107.891,00 |
31 Mär 2024 | 0,00000760 | -0,00000008 | -1,04% | 0,00000772 | 0,00000836 | 0,00000760 | 116.322,00 |
30 Mär 2024 | 0,00000768 | -0,00000003 | -0,39% | 0,00000771 | 0,00000779 | 0,00000741 | 103.421,00 |
29 Mär 2024 | 0,00000771 | 0,00000029 | 3,91% | 0,00000742 | 0,00000799 | 0,00000728 | 205.715,00 |
28 Mär 2024 | 0,00000742 | -0,00000027 | -3,51% | 0,00000761 | 0,00000775 | 0,00000732 | 125.856,00 |
27 Mär 2024 | 0,00000769 | 0,00000002 | 0,26% | 0,00000767 | 0,00000806 | 0,00000739 | 119.979,00 |
26 Mär 2024 | 0,00000767 | 0,00000012 | 1,59% | 0,00000767 | 0,00000828 | 0,00000756 | 338.671,00 |
25 Mär 2024 | 0,00000755 | -0,00000006 | -0,79% | 0,00000764 | 0,00000764 | 0,00000731 | 102.592,00 |
24 Mär 2024 | 0,00000761 | -0,00000005 | -0,65% | 0,00000770 | 0,00000777 | 0,00000751 | 109.040,00 |
23 Mär 2024 | 0,00000766 | -0,00000028 | -3,53% | 0,00000792 | 0,00000798 | 0,00000764 | 64.377,00 |
22 Mär 2024 | 0,00000794 | 0,00000012 | 1,53% | 0,00000778 | 0,00000820 | 0,00000768 | 101.213,00 |
21 Mär 2024 | 0,00000782 | -0,00000003 | -0,38% | 0,00000784 | 0,00000829 | 0,00000760 | 280.407,00 |
20 Mär 2024 | 0,00000785 | -0,00000069 | -8,08% | 0,00000849 | 0,00000861 | 0,00000755 | 645.696,00 |
19 Mär 2024 | 0,00000854 | -0,00000086 | -9,15% | 0,00000972 | 0,00000979 | 0,00000854 | 398.284,00 |
18 Mär 2024 | 0,00000940 | 0,00000100 | 12,27% | 0,00000863 | 0,00001008 | 0,00000848 | 663.290,00 |
17 Mär 2024 | 0,00000815 | 0,00000007 | 0,87% | 0,00000797 | 0,00001049 | 0,00000785 | 1.830.650,00 |