Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fanadise | FANNNUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000272 | -2,96% | 0,000089 | 0,000089 | 0,000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000092 | 0,000092 | 0,000086 | 0,000092 | 0,00004 - 0,001155 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:55:25 | 44.734,27 | 0,000088 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 77,44 | 867.617,89 | FANNN | |||
FANNNUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000105 | 0,000126 | 0,000087 | 42.319.234,53 | -0,000016 | -15,09% |
| 1 Monat | 0,00007 | 0,00044 | 0,000064 | 49.693.328,34 | 0,000019 | 27,66% |
| 3 Monate | 0,000089 | 0,00044 | 0,000049 | 107.951.960,70 | 0,00000064 | 0,72% |
| 6 Monate | 0,000063 | 0,00044 | 0,00004 | 158.717.734,32 | 0,000027 | 42,73% |
| 1 Jahr | 0,000336 | 0,001155 | 0,00004 | 110.578.685,55 | -0,000247 | -73,46% |
| 3 Jahre | 0,064226 | 0,094456 | 0,00004 | 49.145.697,71 | -0,064137 | -99,86% |
| 5 Jahre | 0,064226 | 0,094456 | 0,00004 | 49.145.697,71 | -0,064137 | -99,86% |
FANNNUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,000092 | 0,00000300 | 3,35% | 0,00009 | 0,000122 | 0,000089 | 46.919.486,00 |
| 18 Apr 2024 | 0,000089 | -0,00000300 | -3,24% | 0,000092 | 0,000094 | 0,000088 | 60.222.844,00 |
| 17 Apr 2024 | 0,000093 | -0,00000050 | -0,54% | 0,000093 | 0,000094 | 0,00009 | 55.117.458,00 |
| 16 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000094 | 0,000098 | 0,000091 | 98.484.676,00 |
| 15 Apr 2024 | 0,000095 | 0,00000400 | 4,40% | 0,00009 | 0,000126 | 0,000087 | 15.025.099,00 |
| 14 Apr 2024 | 0,000091 | -0,00000600 | -6,17% | 0,000097 | 0,000099 | 0,000087 | 5.403.766,00 |
| 13 Apr 2024 | 0,000097 | -0,00000800 | -7,60% | 0,000105 | 0,000107 | 0,000094 | 15.061.309,00 |
| 12 Apr 2024 | 0,000105 | -0,00000099 | -0,93% | 0,000106 | 0,000108 | 0,00007 | 11.715.959,00 |
| 11 Apr 2024 | 0,000106 | 0,00000093 | 0,88% | 0,000105 | 0,000107 | 0,000103 | 33.614.748,00 |
| 10 Apr 2024 | 0,000105 | -0,00000600 | -5,41% | 0,000111 | 0,000112 | 0,000104 | 28.950.642,00 |
| 09 Apr 2024 | 0,000111 | 0,00000700 | 6,75% | 0,000067 | 0,000146 | 0,000064 | 115.993.997,00 |
| 08 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000203 | 0,0001 | 40.123.043,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000102 | 0,000067 | 40.024.374,00 |
| 06 Apr 2024 | 0,0001 | 0,000033 | 49,59% | 0,000067 | 0,000134 | 0,000064 | 49.208.219,00 |
| 05 Apr 2024 | 0,000067 | 0,00000019 | 0,29% | 0,000066 | 0,0001 | 0,000065 | 50.181.968,00 |
| 04 Apr 2024 | 0,000066 | -0,000032 | -32,54% | 0,000099 | 0,000101 | 0,000066 | 51.173.592,00 |
| 03 Apr 2024 | 0,000098 | 0,000028 | 39,83% | 0,00007 | 0,000131 | 0,000065 | 28.891.634,00 |
| 02 Apr 2024 | 0,00007 | -0,000039 | -35,69% | 0,000109 | 0,00014 | 0,000068 | 106.186.299,00 |
| 01 Apr 2024 | 0,000109 | 0,00000400 | 3,80% | 0,000105 | 0,00011 | 0,000105 | 13.066.328,00 |
| 31 Mär 2024 | 0,000105 | -0,00000024 | -0,23% | 0,000105 | 0,000107 | 0,000105 | 17.251.737,00 |
| 30 Mär 2024 | 0,000105 | -0,000037 | -25,95% | 0,000142 | 0,000143 | 0,000104 | 28.260.853,00 |
| 29 Mär 2024 | 0,000143 | 0,00000300 | 2,15% | 0,00014 | 0,000143 | 0,000106 | 72.414.113,00 |
| 28 Mär 2024 | 0,00014 | -0,00000400 | -2,79% | 0,000143 | 0,000147 | 0,000139 | 49.739.321,00 |
| 27 Mär 2024 | 0,000143 | -0,000036 | -20,11% | 0,000179 | 0,000183 | 0,000142 | 49.849.923,00 |
| 26 Mär 2024 | 0,000179 | -0,000028 | -13,50% | 0,00007 | 0,000213 | 0,000069 | 129.505.498,00 |
| 25 Mär 2024 | 0,000207 | -0,000027 | -11,50% | 0,000234 | 0,000241 | 0,000169 | 43.331.638,00 |
| 24 Mär 2024 | 0,000235 | 0,000102 | 76,95% | 0,000133 | 0,00044 | 0,000133 | 37.472.162,00 |
| 23 Mär 2024 | 0,000133 | 0,000063 | 90,21% | 0,00007 | 0,00027 | 0,000066 | 98.222.493,00 |
| 22 Mär 2024 | 0,00007 | -0,00000050 | -0,71% | 0,00007 | 0,000072 | 0,000068 | 113.427.304,00 |
| 21 Mär 2024 | 0,00007 | 0,00000700 | 11,03% | 0,000063 | 0,000071 | 0,000061 | 130.979.948,00 |
| 20 Mär 2024 | 0,000063 | -0,00000700 | -9,93% | 0,00007 | 0,000098 | 0,000063 | 87.102.525,00 |
