Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 380.981.486.717 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 101,95 | 0,63% | 16.395,48 | 16.398,21 | 16.407,24 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16.293,53 | 16.448,23 | 16.293,53 | 16.293,53 | 7.599,00 - 20.511,62 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 03:41:43 | 0,012300 | 16.395,48 | BRL |
ETHBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 15.751,27 | 17.007,63 | 15.206,28 | 984,22 | 644,21 | 4,09% |
| 1 Monat | 17.510,34 | 18.874,42 | 15.176,96 | 1.274,45 | -1.114,86 | -6,37% |
| 3 Monate | 11.409,07 | 20.511,62 | 11.154,89 | 1.340,73 | 4.986,41 | 43,71% |
| 6 Monate | 8.959,32 | 20.511,62 | 8.759,11 | 1.061,41 | 7.436,16 | 83,00% |
| 1 Jahr | 9.340,78 | 20.511,62 | 7.599,00 | 880,72 | 7.054,70 | 75,53% |
| 3 Jahre | 12.700,00 | 26.900,00 | 4.601,23 | 842,60 | 3.695,48 | 29,10% |
| 5 Jahre | 760,48 | 26.900,00 | 465,85 | 1.410,35 | 15.635,00 | 2.055,94% |
ETHBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.280,68 | -343,66 | -2,07% | 16.640,07 | 17.007,63 | 16.099,99 | 1.123,00 |
| 24 Apr 2024 | 16.624,34 | -11,45 | -0,07% | 16.614,92 | 16.899,99 | 16.405,74 | 867,00 |
| 23 Apr 2024 | 16.635,79 | 111,06 | 0,67% | 16.521,23 | 16.931,48 | 16.428,13 | 774,00 |
| 22 Apr 2024 | 16.524,73 | -45,64 | -0,28% | 16.592,59 | 16.788,21 | 16.368,27 | 519,00 |
| 21 Apr 2024 | 16.570,37 | 447,93 | 2,78% | 16.069,26 | 16.661,49 | 15.877,44 | 1.007,00 |
| 20 Apr 2024 | 16.122,44 | -117,13 | -0,72% | 16.236,99 | 16.508,50 | 15.206,28 | 1.584,00 |
| 19 Apr 2024 | 16.239,57 | 486,45 | 3,09% | 15.751,27 | 16.341,68 | 15.599,98 | 1.012,00 |
| 18 Apr 2024 | 15.753,12 | -622,60 | -3,80% | 16.361,98 | 16.579,82 | 15.405,79 | 1.493,00 |
| 17 Apr 2024 | 16.375,72 | 130,53 | 0,80% | 16.245,80 | 16.518,21 | 15.700,00 | 1.645,00 |
| 16 Apr 2024 | 16.245,19 | -575,19 | -3,42% | 16.539,83 | 17.204,80 | 15.838,27 | 1.717,00 |
| 15 Apr 2024 | 16.820,38 | 832,15 | 5,20% | 15.983,08 | 16.967,00 | 15.408,41 | 2.266,00 |
| 14 Apr 2024 | 15.988,23 | -804,47 | -4,79% | 16.797,60 | 17.126,53 | 15.176,96 | 2.806,00 |
| 13 Apr 2024 | 16.792,70 | -1.101,00 | -6,15% | 17.875,30 | 18.104,39 | 16.160,11 | 2.432,00 |
| 12 Apr 2024 | 17.893,70 | -76,33 | -0,42% | 17.987,51 | 18.355,00 | 17.754,80 | 789,00 |
| 11 Apr 2024 | 17.970,03 | 280,69 | 1,59% | 17.701,68 | 18.117,85 | 17.294,59 | 1.105,00 |
| 10 Apr 2024 | 17.689,34 | -1.015,47 | -5,43% | 18.703,93 | 18.852,90 | 17.424,81 | 1.972,00 |
| 09 Apr 2024 | 18.704,81 | 1.055,65 | 5,98% | 17.607,69 | 18.874,42 | 17.400,00 | 1.099,00 |
| 08 Apr 2024 | 17.649,16 | 476,15 | 2,77% | 17.122,04 | 17.666,56 | 17.086,67 | 484,00 |
| 07 Apr 2024 | 17.173,01 | 193,00 | 1,14% | 16.948,74 | 17.344,28 | 16.900,10 | 428,00 |
| 06 Apr 2024 | 16.980,01 | 63,99 | 0,38% | 16.932,17 | 17.065,35 | 16.325,50 | 1.130,00 |
| 05 Apr 2024 | 16.916,02 | 28,48 | 0,17% | 16.850,12 | 17.407,00 | 16.553,79 | 1.406,00 |
| 04 Apr 2024 | 16.887,54 | 165,59 | 0,99% | 16.769,90 | 17.220,24 | 16.358,75 | 1.407,00 |
| 03 Apr 2024 | 16.721,95 | -1.161,34 | -6,49% | 17.848,66 | 17.864,72 | 16.335,50 | 2.818,00 |
| 02 Apr 2024 | 17.883,29 | -532,28 | -2,89% | 18.396,99 | 18.425,10 | 17.400,00 | 1.075,00 |
| 01 Apr 2024 | 18.415,57 | 666,10 | 3,75% | 17.748,76 | 18.485,00 | 17.744,40 | 691,00 |
| 31 Mär 2024 | 17.749,47 | -50,07 | -0,28% | 17.773,26 | 18.050,00 | 17.640,94 | 628,00 |
| 30 Mär 2024 | 17.799,54 | -161,13 | -0,90% | 17.932,93 | 18.042,26 | 17.561,86 | 566,00 |
| 29 Mär 2024 | 17.960,67 | 472,82 | 2,70% | 17.510,34 | 18.094,45 | 17.331,95 | 828,00 |
| 28 Mär 2024 | 17.487,85 | -489,15 | -2,72% | 17.981,44 | 18.387,71 | 17.327,49 | 1.067,00 |
| 27 Mär 2024 | 17.977,00 | 24,18 | 0,13% | 17.955,52 | 18.369,18 | 17.789,15 | 1.077,00 |
| 26 Mär 2024 | 17.952,82 | 537,65 | 3,09% | 17.340,12 | 18.323,80 | 17.215,00 | 1.746,00 |
| 25 Mär 2024 | 17.415,17 | 486,12 | 2,87% | 16.822,50 | 17.458,92 | 16.652,57 | 687,00 |
| 24 Mär 2024 | 16.929,05 | 208,45 | 1,25% | 16.830,21 | 17.326,02 | 16.496,13 | 693,00 |
