Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCKRW | Crypto | 3.756.191.601 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-590,00 | -1,53% | 37.920,00 | 37.910,00 | 37.920,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
38.450,00 | 38.770,00 | 37.630,00 | 38.510,00 | 18.530,00 - 58.600,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 09:29:50 | 8,20 | 37.920,00 | KRW |
ETCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 37.880,00 | 41.390,00 | 35.830,00 | 360.083,29 | 40,00 | 0,11% |
1 Monat | 45.690,00 | 50.960,00 | 35.830,00 | 390.015,16 | -7.770,00 | -17,01% |
3 Monate | 33.650,00 | 58.600,00 | 32.500,00 | 454.557,90 | 4.270,00 | 12,69% |
6 Monate | 22.170,00 | 58.600,00 | 20.290,00 | 499.660,21 | 15.750,00 | 71,04% |
1 Jahr | 25.940,00 | 58.600,00 | 18.530,00 | 382.034,76 | 11.980,00 | 46,18% |
3 Jahre | 36.300,00 | 198.800,00 | 17.020,00 | 299.276,63 | 1.620,00 | 4,46% |
5 Jahre | 6.635,00 | 198.800,00 | 3.955,00 | 260.821,16 | 31.285,00 | 471,51% |
ETCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 38.480,00 | -2.340,00 | -5,73% | 40.770,00 | 41.000,00 | 38.210,00 | 327.805,00 |
24 Apr 2024 | 40.820,00 | -430,00 | -1,04% | 41.130,00 | 41.380,00 | 40.100,00 | 278.792,00 |
23 Apr 2024 | 41.250,00 | 1.060,00 | 2,64% | 40.100,00 | 41.390,00 | 40.060,00 | 550.173,00 |
22 Apr 2024 | 40.190,00 | -440,00 | -1,08% | 40.450,00 | 41.390,00 | 39.700,00 | 268.675,00 |
21 Apr 2024 | 40.630,00 | 2.350,00 | 6,14% | 38.100,00 | 41.060,00 | 37.910,00 | 340.625,00 |
20 Apr 2024 | 38.280,00 | -220,00 | -0,57% | 38.350,00 | 38.790,00 | 35.830,00 | 387.968,00 |
19 Apr 2024 | 38.500,00 | 590,00 | 1,56% | 37.880,00 | 38.920,00 | 37.000,00 | 366.542,00 |
18 Apr 2024 | 37.910,00 | -1.390,00 | -3,54% | 39.150,00 | 39.780,00 | 37.180,00 | 384.018,00 |
17 Apr 2024 | 39.300,00 | -1.010,00 | -2,51% | 40.070,00 | 40.490,00 | 38.080,00 | 432.357,00 |
16 Apr 2024 | 40.310,00 | -780,00 | -1,90% | 40.500,00 | 42.440,00 | 38.860,00 | 551.551,00 |
15 Apr 2024 | 41.090,00 | 1.280,00 | 3,22% | 39.690,00 | 41.340,00 | 37.580,00 | 485.318,00 |
14 Apr 2024 | 39.810,00 | -4.480,00 | -10,12% | 43.970,00 | 44.360,00 | 37.310,00 | 444.941,00 |
13 Apr 2024 | 44.290,00 | -4.180,00 | -8,62% | 48.520,00 | 48.810,00 | 42.440,00 | 366.047,00 |
12 Apr 2024 | 48.470,00 | 760,00 | 1,59% | 47.690,00 | 49.460,00 | 47.330,00 | 363.614,00 |
11 Apr 2024 | 47.710,00 | 220,00 | 0,46% | 47.230,00 | 48.070,00 | 45.800,00 | 354.906,00 |
10 Apr 2024 | 47.490,00 | -3.300,00 | -6,50% | 50.950,00 | 50.960,00 | 47.030,00 | 374.237,00 |
09 Apr 2024 | 50.790,00 | 2.250,00 | 4,64% | 48.490,00 | 50.800,00 | 47.540,00 | 525.511,00 |
08 Apr 2024 | 48.540,00 | 370,00 | 0,77% | 48.260,00 | 49.810,00 | 47.850,00 | 355.460,00 |
07 Apr 2024 | 48.170,00 | 70,00 | 0,15% | 48.010,00 | 48.470,00 | 47.460,00 | 313.679,00 |
06 Apr 2024 | 48.100,00 | 660,00 | 1,39% | 47.820,00 | 49.350,00 | 46.340,00 | 405.371,00 |
05 Apr 2024 | 47.440,00 | 2.640,00 | 5,89% | 44.750,00 | 48.190,00 | 44.050,00 | 371.922,00 |
04 Apr 2024 | 44.800,00 | 620,00 | 1,40% | 44.200,00 | 44.990,00 | 42.720,00 | 361.605,00 |
03 Apr 2024 | 44.180,00 | -2.900,00 | -6,16% | 46.860,00 | 46.980,00 | 43.810,00 | 337.013,00 |
02 Apr 2024 | 47.080,00 | -1.610,00 | -3,31% | 48.500,00 | 49.310,00 | 46.050,00 | 580.360,00 |
01 Apr 2024 | 48.690,00 | 1.390,00 | 2,94% | 47.140,00 | 48.860,00 | 47.060,00 | 293.359,00 |
31 Mär 2024 | 47.300,00 | -1.500,00 | -3,07% | 48.520,00 | 49.220,00 | 47.150,00 | 299.778,00 |
30 Mär 2024 | 48.800,00 | 2.360,00 | 5,08% | 46.280,00 | 49.560,00 | 45.450,00 | 391.385,00 |
29 Mär 2024 | 46.440,00 | 860,00 | 1,89% | 45.690,00 | 46.790,00 | 45.130,00 | 407.401,00 |
28 Mär 2024 | 45.580,00 | -460,00 | -1,00% | 45.900,00 | 46.430,00 | 44.110,00 | 356.857,00 |
27 Mär 2024 | 46.040,00 | 330,00 | 0,72% | 45.900,00 | 47.060,00 | 45.500,00 | 372.336,00 |
26 Mär 2024 | 45.710,00 | 300,00 | 0,66% | 45.240,00 | 46.480,00 | 44.640,00 | 724.948,00 |
25 Mär 2024 | 45.410,00 | 1.320,00 | 2,99% | 44.110,00 | 45.870,00 | 43.980,00 | 370.736,00 |
24 Mär 2024 | 44.090,00 | 1.110,00 | 2,58% | 42.790,00 | 45.360,00 | 42.500,00 | 401.961,00 |