Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCGBP | Crypto | 3.797.720.216 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,260 | 1,23% | 21,37 | 21,50 | 21,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,11 | 21,42 | 21,02 | 21,11 | 10,29 - 31,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 14:20:12 | 0,760000 | 21,37 | GBP |
ETCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 23,72 | 24,12 | 18,99 | 4.968,57 | -2,35 | -9,91% |
1 Monat | 23,17 | 28,47 | 18,99 | 2.634,77 | -1,80 | -7,77% |
3 Monate | 18,93 | 31,00 | 18,26 | 2.163,04 | 2,44 | 12,89% |
6 Monate | 12,18 | 31,00 | 12,18 | 2.298,30 | 9,19 | 75,45% |
1 Jahr | 16,21 | 31,00 | 10,29 | 1.644,71 | 5,16 | 31,83% |
3 Jahre | 24,15 | 126,50 | 10,29 | 7.597,45 | -2,78 | -11,51% |
5 Jahre | 4,88 | 126,50 | 2,56 | 25.042,65 | 16,49 | 337,91% |
ETCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 21,07 | -0,030 | -0,14% | 21,02 | 21,42 | 19,47 | 3.934,00 |
19 Apr 2024 | 21,10 | 0,660 | 3,23% | 20,47 | 21,19 | 20,04 | 4.320,00 |
18 Apr 2024 | 20,44 | -0,740 | -3,49% | 21,18 | 21,41 | 19,90 | 4.717,00 |
17 Apr 2024 | 21,18 | -0,040 | -0,19% | 21,22 | 21,59 | 20,21 | 4.190,00 |
16 Apr 2024 | 21,22 | -0,660 | -3,02% | 21,76 | 22,62 | 20,61 | 7.139,00 |
15 Apr 2024 | 21,88 | 0,900 | 4,29% | 20,90 | 22,20 | 20,00 | 4.620,00 |
14 Apr 2024 | 20,98 | -2,74 | -11,55% | 23,72 | 24,12 | 18,99 | 5.856,00 |
13 Apr 2024 | 23,72 | -3,24 | -12,02% | 26,96 | 27,11 | 21,80 | 6.009,00 |
12 Apr 2024 | 26,96 | 0,300 | 1,13% | 26,66 | 27,50 | 26,60 | 2.153,00 |
11 Apr 2024 | 26,66 | 0,860 | 3,33% | 25,80 | 26,71 | 24,91 | 1.904,00 |
10 Apr 2024 | 25,80 | -2,22 | -7,92% | 28,02 | 28,15 | 25,80 | 2.140,00 |
09 Apr 2024 | 28,02 | 1,60 | 6,06% | 26,57 | 28,47 | 26,13 | 7.730,00 |
08 Apr 2024 | 26,42 | 0,200 | 0,76% | 26,22 | 27,23 | 26,22 | 914,00 |
07 Apr 2024 | 26,22 | -0,010 | -0,04% | 26,17 | 26,41 | 25,83 | 564,00 |
06 Apr 2024 | 26,23 | 0,590 | 2,30% | 26,10 | 26,96 | 25,16 | 1.985,00 |
05 Apr 2024 | 25,64 | 1,40 | 5,78% | 24,24 | 26,18 | 23,80 | 1.925,00 |
04 Apr 2024 | 24,24 | 0,190 | 0,79% | 23,89 | 24,57 | 23,49 | 1.173,00 |
03 Apr 2024 | 24,05 | -2,09 | -8,00% | 26,14 | 26,14 | 23,75 | 2.008,00 |
02 Apr 2024 | 26,14 | -0,890 | -3,29% | 26,89 | 27,38 | 25,47 | 825,00 |
01 Apr 2024 | 27,03 | 1,06 | 4,08% | 25,97 | 27,09 | 25,97 | 349,00 |
31 Mär 2024 | 25,97 | -1,09 | -4,03% | 27,06 | 27,26 | 25,97 | 486,00 |
30 Mär 2024 | 27,06 | 1,21 | 4,68% | 25,85 | 27,98 | 25,21 | 2.879,00 |
29 Mär 2024 | 25,85 | 0,750 | 2,99% | 25,17 | 26,00 | 24,78 | 628,00 |
28 Mär 2024 | 25,10 | -0,310 | -1,22% | 25,41 | 25,54 | 24,49 | 606,00 |
27 Mär 2024 | 25,41 | 0,120 | 0,47% | 25,37 | 26,06 | 25,09 | 554,00 |
26 Mär 2024 | 25,29 | 0,220 | 0,88% | 24,98 | 25,58 | 24,47 | 3.336,00 |
25 Mär 2024 | 25,07 | 0,620 | 2,54% | 24,45 | 25,09 | 24,19 | 488,00 |
24 Mär 2024 | 24,45 | 1,28 | 5,52% | 23,17 | 24,88 | 23,17 | 327,00 |
23 Mär 2024 | 23,17 | -0,790 | -3,30% | 23,96 | 24,30 | 22,75 | 792,00 |
22 Mär 2024 | 23,96 | 0,020 | 0,08% | 23,91 | 24,20 | 23,27 | 2.882,00 |
21 Mär 2024 | 23,94 | 2,33 | 10,78% | 21,61 | 23,98 | 21,38 | 1.634,00 |