EOSBTC

EOS Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
EOS EOSBTC Crypto 1.273.590.024 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000041 0,94% 0,00004402 0,00004402 0,00004408
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00004331 0,00004418 0,00004292 0,00004361 0,00001466 - 0,00039999
Börse Letzte Trade Menge Preis Währung
CRTO 14:50:53 0,060000 0,00004402 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
114,63 2.589.371,57 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000045650,000046480,000042594.081.728,19-0,00000163-3,57%
1 Monat0,000061890,000062760,000040805.496.173,06-0,00001787-28,87%
3 Monate0,000054790,000070000,000040804.615.781,65-0,00001077-19,66%
6 Monate0,000072660,000079700,000040803.912.592,54-0,00002864-39,42%
1 Jahr0,000163290,000399990,000014664.357.411,42-0,00011927-73,04%
3 Jahre0,000782655.231,710000000,0000060923.824.069,71-0,00073863-94,38%
5 Jahre0,000423615.231,710000000,0000060933.970.931,33-0,00037959-89,61%

EOSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Mai 2022 0,00004360 -0,00000003 -0,07% 0,00004361 0,00004401 0,00004307 4.279.078,00
20 Mai 2022 0,00004363 -0,00000055 -1,24% 0,00004403 0,00004423 0,00004259 5.072.063,00
19 Mai 2022 0,00004418 -0,00000100 -2,21% 0,00004527 0,00004570 0,00004385 4.161.299,00
18 Mai 2022 0,00004520 0,00000100 2,27% 0,00004407 0,00004580 0,00004391 4.685.119,00
17 Mai 2022 0,00004414 -0,00000068 -1,52% 0,00004485 0,00004505 0,00004327 3.250.698,00
16 Mai 2022 0,00004482 -0,00000018 -0,40% 0,00004514 0,00004590 0,00004411 2.896.069,00
15 Mai 2022 0,00004500 -0,00000064 -1,40% 0,00004565 0,00004648 0,00004363 4.227.767,00
14 Mai 2022 0,00004564 0,00000200 4,56% 0,00004408 0,00004757 0,00004332 6.260.927,00
13 Mai 2022 0,00004387 -0,00000500 -10,29% 0,00004819 0,00004870 0,00004080 17.872.143,00
12 Mai 2022 0,00004860 -0,00000700 -12,67% 0,00005525 0,00005571 0,00004730 13.039.179,00
11 Mai 2022 0,00005523 -0,00000100 -1,78% 0,00005400 0,00005651 0,00005310 8.181.645,00
10 Mai 2022 0,00005631 -0,00000092 -1,61% 0,00005736 0,00005786 0,00005380 8.065.320,00
09 Mai 2022 0,00005723 0,00000100 1,79% 0,00005587 0,00005790 0,00005550 3.059.121,00
08 Mai 2022 0,00005585 -0,00000049 -0,87% 0,00005626 0,00005682 0,00005546 3.060.353,00
07 Mai 2022 0,00005634 0,00000100 1,81% 0,00005506 0,00005677 0,00005459 3.550.685,00
06 Mai 2022 0,00005525 -0,00000080 -1,43% 0,00005627 0,00005680 0,00005422 4.373.226,00
05 Mai 2022 0,00005605 0,00000200 3,69% 0,00005446 0,00005612 0,00005379 3.942.553,00
04 Mai 2022 0,00005416 -0,00000018 -0,33% 0,00005458 0,00005523 0,00005370 2.582.993,00
03 Mai 2022 0,00005434 -0,00000047 -0,86% 0,00005480 0,00005521 0,00005270 9.811.959,00
02 Mai 2022 0,00005481 0,00000200 3,75% 0,00005365 0,00005483 0,00005243 3.280.828,00
01 Mai 2022 0,00005328 -0,00000600 -10,19% 0,00005883 0,00005940 0,00005080 6.101.655,00
30 Apr 2022 0,00005887 0,00000055 0,94% 0,00005831 0,00006066 0,00005769 7.099.643,00
29 Apr 2022 0,00005832 0,00000095 1,66% 0,00005750 0,00005939 0,00005677 5.463.730,00
28 Apr 2022 0,00005737 -0,00000018 -0,31% 0,00005726 0,00005878 0,00005676 3.659.648,00
27 Apr 2022 0,00005755 -0,00000100 -1,71% 0,00005868 0,00006042 0,00005678 4.672.102,00
26 Apr 2022 0,00005864 -0,00000100 -1,68% 0,00005968 0,00006013 0,00005778 4.425.471,00
25 Apr 2022 0,00005964 -0,00000200 -3,27% 0,00006099 0,00006160 0,00005961 2.687.164,00
24 Apr 2022 0,00006114 -0,00000073 -1,18% 0,00006189 0,00006276 0,00006045 4.130.392,00
23 Apr 2022 0,00006187 -0,00000020 -0,32% 0,00006194 0,00006374 0,00006165 5.039.191,00
22 Apr 2022 0,00006207 -0,00000500 -7,50% 0,00006674 0,00006880 0,00006081 14.056.121,00
Kürzlich von Ihnen besucht
COIN
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220521 12:50:56