PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1.273.590.024 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000041 | 0,94% | 0,00004402 | 0,00004402 | 0,00004408 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004331 | 0,00004418 | 0,00004292 | 0,00004361 | 0,00001466 - 0,00039999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CRTO | 14:50:53 | 0,060000 | 0,00004402 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004565 | 0,00004648 | 0,00004259 | 4.081.728,19 | -0,00000163 | -3,57% |
| 1 Monat | 0,00006189 | 0,00006276 | 0,00004080 | 5.496.173,06 | -0,00001787 | -28,87% |
| 3 Monate | 0,00005479 | 0,00007000 | 0,00004080 | 4.615.781,65 | -0,00001077 | -19,66% |
| 6 Monate | 0,00007266 | 0,00007970 | 0,00004080 | 3.912.592,54 | -0,00002864 | -39,42% |
| 1 Jahr | 0,00016329 | 0,00039999 | 0,00001466 | 4.357.411,42 | -0,00011927 | -73,04% |
| 3 Jahre | 0,00078265 | 5.231,71000000 | 0,00000609 | 23.824.069,71 | -0,00073863 | -94,38% |
| 5 Jahre | 0,00042361 | 5.231,71000000 | 0,00000609 | 33.970.931,33 | -0,00037959 | -89,61% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 0,00004360 | -0,00000003 | -0,07% | 0,00004361 | 0,00004401 | 0,00004307 | 4.279.078,00 |
| 20 Mai 2022 | 0,00004363 | -0,00000055 | -1,24% | 0,00004403 | 0,00004423 | 0,00004259 | 5.072.063,00 |
| 19 Mai 2022 | 0,00004418 | -0,00000100 | -2,21% | 0,00004527 | 0,00004570 | 0,00004385 | 4.161.299,00 |
| 18 Mai 2022 | 0,00004520 | 0,00000100 | 2,27% | 0,00004407 | 0,00004580 | 0,00004391 | 4.685.119,00 |
| 17 Mai 2022 | 0,00004414 | -0,00000068 | -1,52% | 0,00004485 | 0,00004505 | 0,00004327 | 3.250.698,00 |
| 16 Mai 2022 | 0,00004482 | -0,00000018 | -0,40% | 0,00004514 | 0,00004590 | 0,00004411 | 2.896.069,00 |
| 15 Mai 2022 | 0,00004500 | -0,00000064 | -1,40% | 0,00004565 | 0,00004648 | 0,00004363 | 4.227.767,00 |
| 14 Mai 2022 | 0,00004564 | 0,00000200 | 4,56% | 0,00004408 | 0,00004757 | 0,00004332 | 6.260.927,00 |
| 13 Mai 2022 | 0,00004387 | -0,00000500 | -10,29% | 0,00004819 | 0,00004870 | 0,00004080 | 17.872.143,00 |
| 12 Mai 2022 | 0,00004860 | -0,00000700 | -12,67% | 0,00005525 | 0,00005571 | 0,00004730 | 13.039.179,00 |
| 11 Mai 2022 | 0,00005523 | -0,00000100 | -1,78% | 0,00005400 | 0,00005651 | 0,00005310 | 8.181.645,00 |
| 10 Mai 2022 | 0,00005631 | -0,00000092 | -1,61% | 0,00005736 | 0,00005786 | 0,00005380 | 8.065.320,00 |
| 09 Mai 2022 | 0,00005723 | 0,00000100 | 1,79% | 0,00005587 | 0,00005790 | 0,00005550 | 3.059.121,00 |
| 08 Mai 2022 | 0,00005585 | -0,00000049 | -0,87% | 0,00005626 | 0,00005682 | 0,00005546 | 3.060.353,00 |
| 07 Mai 2022 | 0,00005634 | 0,00000100 | 1,81% | 0,00005506 | 0,00005677 | 0,00005459 | 3.550.685,00 |
| 06 Mai 2022 | 0,00005525 | -0,00000080 | -1,43% | 0,00005627 | 0,00005680 | 0,00005422 | 4.373.226,00 |
| 05 Mai 2022 | 0,00005605 | 0,00000200 | 3,69% | 0,00005446 | 0,00005612 | 0,00005379 | 3.942.553,00 |
| 04 Mai 2022 | 0,00005416 | -0,00000018 | -0,33% | 0,00005458 | 0,00005523 | 0,00005370 | 2.582.993,00 |
| 03 Mai 2022 | 0,00005434 | -0,00000047 | -0,86% | 0,00005480 | 0,00005521 | 0,00005270 | 9.811.959,00 |
| 02 Mai 2022 | 0,00005481 | 0,00000200 | 3,75% | 0,00005365 | 0,00005483 | 0,00005243 | 3.280.828,00 |
| 01 Mai 2022 | 0,00005328 | -0,00000600 | -10,19% | 0,00005883 | 0,00005940 | 0,00005080 | 6.101.655,00 |
| 30 Apr 2022 | 0,00005887 | 0,00000055 | 0,94% | 0,00005831 | 0,00006066 | 0,00005769 | 7.099.643,00 |
| 29 Apr 2022 | 0,00005832 | 0,00000095 | 1,66% | 0,00005750 | 0,00005939 | 0,00005677 | 5.463.730,00 |
| 28 Apr 2022 | 0,00005737 | -0,00000018 | -0,31% | 0,00005726 | 0,00005878 | 0,00005676 | 3.659.648,00 |
| 27 Apr 2022 | 0,00005755 | -0,00000100 | -1,71% | 0,00005868 | 0,00006042 | 0,00005678 | 4.672.102,00 |
| 26 Apr 2022 | 0,00005864 | -0,00000100 | -1,68% | 0,00005968 | 0,00006013 | 0,00005778 | 4.425.471,00 |
| 25 Apr 2022 | 0,00005964 | -0,00000200 | -3,27% | 0,00006099 | 0,00006160 | 0,00005961 | 2.687.164,00 |
| 24 Apr 2022 | 0,00006114 | -0,00000073 | -1,18% | 0,00006189 | 0,00006276 | 0,00006045 | 4.130.392,00 |
| 23 Apr 2022 | 0,00006187 | -0,00000020 | -0,32% | 0,00006194 | 0,00006374 | 0,00006165 | 5.039.191,00 |
| 22 Apr 2022 | 0,00006207 | -0,00000500 | -7,50% | 0,00006674 | 0,00006880 | 0,00006081 | 14.056.121,00 |
