Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00550626 | 0.0688062 | 1249.5995467 | 0.00036746 | 0.25119749 | 775783.080787 | CX |
| 156 | 0.04103187 | 0.03328059 | 81.1091232254 | 0.00036746 | 0.53857635 | 614668.824784 | CX |
| 260 | 0.04277948 | 0.03153298 | 73.7105266357 | 0.00036746 | 0.74702703 | 700057.685252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0736306 | 0.00245724 | 3.45 | 0.07140862 | 0.07429108 | 0.07081797 | 0 |
| 1727308200 | 0.07117336 | -0.001543 | -2.12 | 0.07262357 | 0.07301714 | 0.0711444 | 0 |
| 1727221800 | 0.07271655 | 0.0011031 | 1.54 | 0.07155995 | 0.07306523 | 0.07088931 | 0 |
| 1727135400 | 0.07161345 | -0.000152 | -0.21 | 0.07743201 | 0.07764796 | 0.07127296 | 0 |
| 1727049000 | 0.07176539 | -5.0E-6 | -0.01 | 0.07161528 | 0.07223993 | 0.07051303 | 0 |
| 1726962600 | 0.07177025 | 0.00047555 | 0.67 | 0.0714201 | 0.07177025 | 0.07093608 | 0 |
| 1726876200 | 0.0712947 | 8.7E-5 | 0.12 | 0.0711043 | 0.07243555 | 0.07053865 | 0 |
| 1726789800 | 0.0712075 | 0.00200539 | 2.90 | 0.06981135 | 0.07215811 | 0.06971738 | 0 |
| 1726703400 | 0.06920211 | 0.001097 | 1.61 | 0.06813884 | 0.06935597 | 0.06695184 | 0 |
| 1726617000 | 0.06810511 | 0.00219214 | 3.33 | 0.06581617 | 0.06930929 | 0.06512723 | 0 |
| 1726530600 | 0.06591297 | -0.000917 | -1.37 | 0.06686849 | 0.06690022 | 0.06503648 | 0 |
| 1726444200 | 0.06682982 | -0.000991 | -1.46 | 0.06781062 | 0.06823975 | 0.06639037 | 0 |
| 1726357800 | 0.0678205 | -0.000643 | -0.94 | 0.06841239 | 0.06853235 | 0.0672424 | 0 |
| 1726271400 | 0.06846329 | 0.00272195 | 4.14 | 0.06573532 | 0.06854758 | 0.06515668 | 0 |
| 1726185000 | 0.06574134 | 0.00091397 | 1.41 | 0.06485458 | 0.06616889 | 0.06483007 | 0 |
| 1726098600 | 0.06482737 | -0.000271 | -0.42 | 0.06512463 | 0.06553941 | 0.0627799 | 0 |
| 1726012200 | 0.06509815 | 0.00054966 | 0.85 | 0.0643615 | 0.06557862 | 0.06376457 | 0 |
| 1725925800 | 0.06454849 | 0.00243487 | 3.92 | 0.07743201 | 0.07764796 | 0.06185148 | 0 |
| 1725839400 | 0.06211362 | 0.0009833 | 1.61 | 0.06121773 | 0.06250701 | 0.06060987 | 0 |
| 1725753000 | 0.06113032 | 0.0002482 | 0.41 | 0.0610042 | 0.06195035 | 0.06073013 | 0 |
| 1725666600 | 0.06088212 | -0.00257 | -4.05 | 0.06347237 | 0.06433554 | 0.05937153 | 0 |
| 1725580200 | 0.06345177 | -0.001963 | -3.00 | 0.06554597 | 0.06580678 | 0.0630264 | 0 |
| 1725493800 | 0.06541434 | 0.00026042 | 0.40 | 0.06488313 | 0.06610904 | 0.06307293 | 0 |
| 1725407400 | 0.06515392 | -0.001701 | -2.54 | 0.06682048 | 0.06755866 | 0.06505593 | 0 |
| 1725321000 | 0.06685532 | 0.0021524 | 3.33 | 0.07743201 | 0.07764796 | 0.06485993 | 0 |
| 1725234600 | 0.06470292 | -0.001916 | -2.88 | 0.06662176 | 0.06671385 | 0.06468722 | 0 |
| 1725148200 | 0.06661859 | -0.000161 | -0.24 | 0.06679028 | 0.06706304 | 0.0664055 | 0 |
| 1725061800 | 0.06677989 | -0.000314 | -0.47 | 0.06700598 | 0.06766548 | 0.06544007 | 0 |
| 1724975400 | 0.0670938 | 0.00021487 | 0.32 | 0.06670097 | 0.06912612 | 0.06653251 | 0 |
| 1724889000 | 0.06687893 | -0.000537 | -0.80 | 0.06723113 | 0.06802662 | 0.06545353 | 0 |
| 1724802600 | 0.06741592 | -0.003667 | -5.16 | 0.07104884 | 0.07141082 | 0.0655688 | 0 |
| 1724716200 | 0.07108294 | -0.001549 | -2.13 | 0.07272546 | 0.07282573 | 0.07108294 | 0 |
| 1724629800 | 0.07263203 | 0.00030663 | 0.42 | 0.07254335 | 0.07345001 | 0.07214167 | 0 |
| 1724543400 | 0.0723254 | -2.0E-5 | -0.03 | 0.07244005 | 0.07288572 | 0.0719434 | 0 |
| 1724457000 | 0.0723455 | 0.00410953 | 6.02 | 0.06823454 | 0.07324569 | 0.06823454 | 0 |
| 1724370600 | 0.06823597 | -0.000897 | -1.30 | 0.07743201 | 0.07764796 | 0.06782013 | 0 |
| 1724284200 | 0.0691334 | 0.00233626 | 3.50 | 0.06667846 | 0.06936731 | 0.06654756 | 0 |
| 1724197800 | 0.06679714 | -0.000314 | -0.47 | 0.06712067 | 0.06930471 | 0.06622788 | 0 |
| 1724111400 | 0.06711162 | 0.00069323 | 1.04 | 0.07743201 | 0.07764796 | 0.06548124 | 0 |
| 1724025000 | 0.06641839 | -0.00074 | -1.10 | 0.06722299 | 0.06804135 | 0.06641839 | 0 |
| 1723938600 | 0.06715802 | 0.00057093 | 0.86 | 0.06653234 | 0.06741977 | 0.06649237 | 0 |
| 1723852200 | 0.06658709 | 0.00150419 | 2.31 | 0.06504446 | 0.06760539 | 0.0646017 | 0 |
| 1723765800 | 0.0650829 | -0.001417 | -2.13 | 0.06640421 | 0.06761969 | 0.06360313 | 0 |
| 1723679400 | 0.06650005 | -0.001894 | -2.77 | 0.06839059 | 0.06979741 | 0.06609138 | 0 |
| 1723593000 | 0.06839427 | 0.00127278 | 1.90 | 0.06707163 | 0.06955791 | 0.06609104 | 0 |
| 1723506600 | 0.06712149 | 0.00064161 | 0.97 | 0.07743201 | 0.07764796 | 0.06539082 | 0 |
| 1723420200 | 0.06647988 | -0.002296 | -3.34 | 0.06905281 | 0.0697614 | 0.06592813 | 0 |
| 1723333800 | 0.06877615 | 0.00019868 | 0.29 | 0.06879294 | 0.06947859 | 0.06813849 | 0 |
| 1723247400 | 0.06857747 | -0.00124 | -1.78 | 0.06976188 | 0.06976188 | 0.06736426 | 0 |
| 1723161000 | 0.06981754 | 0.00750473 | 12.04 | 0.06218486 | 0.07079735 | 0.06194749 | 0 |
| 1723074600 | 0.06231281 | -0.000953 | -1.51 | 0.06333431 | 0.06518734 | 0.06168286 | 0 |
| 1722988200 | 0.06326597 | 0.00194333 | 3.17 | 0.06101189 | 0.06448517 | 0.06101189 | 0 |
| 1722901800 | 0.06132264 | -0.004452 | -6.77 | 0.07743201 | 0.07764796 | 0.0130372 | 0 |
| 1722815400 | 0.06577483 | -0.002875 | -4.19 | 0.06855597 | 0.06901378 | 0.06477459 | 0 |
| 1722729000 | 0.06865025 | -0.000778 | -1.12 | 0.06940638 | 0.07022943 | 0.067687 | 0 |
| 1722642600 | 0.06942817 | -0.004294 | -5.82 | 0.07393018 | 0.0740399 | 0.06914214 | 0 |
| 1722556200 | 0.07372207 | 0.00060615 | 0.83 | 0.07306794 | 0.07410232 | 0.07039062 | 0 |
| 1722469800 | 0.07311592 | -0.001727 | -2.31 | 0.07477222 | 0.07550487 | 0.07291198 | 0 |
| 1722383400 | 0.07484338 | -0.000666 | -0.88 | 0.07551118 | 0.07568532 | 0.07379326 | 0 |
| 1722297000 | 0.07550967 | -0.001581 | -2.05 | 0.07743201 | 0.0791 | 0.07516425 | 0 |
| 1722210600 | 0.07709065 | 0.00015239 | 0.20 | 0.07661683 | 0.07715859 | 0.07583729 | 0 |
| 1722124200 | 0.07693826 | 0.00020124 | 0.26 | 0.07674166 | 0.07840686 | 0.07536592 | 0 |
| 1722037800 | 0.07673702 | 0.00244501 | 3.29 | 0.07434126 | 0.07707045 | 0.07434126 | 0 |
| 1721951400 | 0.07429201 | 0.00041224 | 0.56 | 0.07389751 | 0.07468818 | 0.07174822 | 0 |
| 1721865000 | 0.07387977 | -0.000644 | -0.86 | 0.07454067 | 0.07581266 | 0.07365745 | 0 |
| 1721778600 | 0.07452399 | -0.001844 | -2.41 | 0.07639305 | 0.07654074 | 0.07397106 | 0 |
| 1721692200 | 0.07636766 | -0.000373 | -0.49 | 0.07743201 | 0.07764796 | 0.07531929 | 0 |
| 1721605800 | 0.07674081 | 0.00079622 | 1.05 | 0.07585537 | 0.07717332 | 0.0744709 | 0 |
| 1721519400 | 0.07594459 | 0.00049956 | 0.66 | 0.07542208 | 0.07641218 | 0.0749547 | 0 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07621518 | 0.07152879 | 0 |
| 1721346600 | 0.07227321 | -0.000238 | -0.33 | 0.07241592 | 0.0735682 | 0.07144991 | 0 |
| 1721260200 | 0.07251147 | -0.001145 | -1.55 | 0.07355218 | 0.0746908 | 0.07221449 | 0 |
| 1721173800 | 0.07365605 | 0.000491 | 0.67 | 0.07328236 | 0.07386224 | 0.07062347 | 0 |
| 1721087400 | 0.07316505 | 0.00416318 | 6.03 | 0.07743201 | 0.07764796 | 0.07044425 | 0 |
| 1721001000 | 0.06900187 | 0.00207324 | 3.10 | 0.06693463 | 0.06937359 | 0.06693463 | 0 |
| 1720914600 | 0.06692863 | 0.00151664 | 2.32 | 0.06541627 | 0.06756794 | 0.06530069 | 0 |
| 1720828200 | 0.06541199 | 0.00059703 | 0.92 | 0.06480495 | 0.06614548 | 0.06393163 | 0 |
| 1720741800 | 0.06481496 | -0.000449 | -0.69 | 0.06510998 | 0.06705856 | 0.06453188 | 0 |
| 1720655400 | 0.06526356 | -0.000321 | -0.49 | 0.06547014 | 0.06712275 | 0.06460498 | 0 |
| 1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06580951 | 0.06361181 | 0 |
| 1720482600 | 0.06401833 | 0.00089933 | 1.42 | 0.07743201 | 0.07764796 | 0.0623688 | 0 |
| 1720396200 | 0.063119 | -0.002603 | -3.96 | 0.06570666 | 0.06597039 | 0.06309417 | 0 |
| 1720309800 | 0.06572181 | 0.00166267 | 2.60 | 0.06392648 | 0.06608238 | 0.06333651 | 0 |
| 1720223400 | 0.06405914 | -0.000608 | -0.94 | 0.06431726 | 0.06490525 | 0.06068453 | 0 |
| 1720137000 | 0.06466705 | -0.003367 | -4.95 | 0.06798371 | 0.06824866 | 0.06413537 | 0 |
| 1720050600 | 0.06803397 | -0.002037 | -2.91 | 0.07014051 | 0.0702761 | 0.06706537 | 0 |
| 1719964200 | 0.07007064 | -0.000898 | -1.27 | 0.07104875 | 0.07141689 | 0.06976062 | 0 |
| 1719877800 | 0.07096872 | 9.0E-5 | 0.13 | 0.07743201 | 0.07764796 | 0.01653108 | 0 |
| 1719791400 | 0.0708792 | 0.00212506 | 3.09 | 0.06880698 | 0.07109872 | 0.06853172 | 0 |
| 1719705000 | 0.06875414 | 0.00058135 | 0.85 | 0.06815246 | 0.06905715 | 0.06813451 | 0 |
| 1719618600 | 0.06817279 | -0.001376 | -1.98 | 0.06962012 | 0.07021849 | 0.06773371 | 0 |
| 1719532200 | 0.06954862 | 0.00086697 | 1.26 | 0.06871846 | 0.07036691 | 0.06843354 | 0 |
|
EMC2/BTC 0,00000113 BTC
+0,00%
|
EMC2/EUR 0,066560 €
+1,01%
|
|
EMC2/USD $ 0,074312
+0,89%
|
EMC2/GBP £ 0,055553
+1,12%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
