EMC2BTC

Einsteinium Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Einsteinium EMC2BTC Crypto 1.879.267 Scrypt
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000037 0,00000036 0,00000037
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000037 0,00000039 0,00000037 0,00000037 0,00000014 - 0,00000818
Börse Letzte Trade Menge Preis Währung
BTRX 07:05:19 45.619,52 0,00000037 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,02436949 65.558,04 EMC2 EMC2EUR EMC2GBP EMC2USD

EMC2BTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000390,000008180,0000003676.969,70-0,00000002-5,13%
1 Monat0,000000340,000008180,00000032169.297,110,000000038,82%
3 Monate0,000000460,000008180,00000032147.473,40-0,00000009-19,57%
6 Monate0,000000410,000008180,00000032172.801,19-0,00000004-9,76%
1 Jahr0,000000560,000008180,00000014523.749,26-0,00000019-33,93%
3 Jahre0,000003340,000020000,00000014835.215,34-0,00000297-88,92%
5 Jahre0,000047360,000053510,00000014135.458.744,40-0,00004699-99,22%

EMC2BTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jan 2023 0,00000037 0,00000000 0,00% 0,00000039 0,00000039 0,00000037 49.769,00
30 Jan 2023 0,00000037 0,00000000 0,00% 0,00000037 0,00000818 0,00000037 74.428,00
29 Jan 2023 0,00000037 0,00000000 0,00% 0,00000037 0,00000818 0,00000037 154.499,00
28 Jan 2023 0,00000037 0,00000000 0,00% 0,00000037 0,00000039 0,00000037 25.471,00
27 Jan 2023 0,00000037 -0,00000001 -2,63% 0,00000038 0,00000039 0,00000037 39.516,00
26 Jan 2023 0,00000038 -0,00000001 -2,56% 0,00000039 0,00000818 0,00000036 79.976,00
25 Jan 2023 0,00000039 0,00000000 0,00% 0,00000039 0,00000818 0,00000037 115.124,00
24 Jan 2023 0,00000039 0,00000000 0,00% 0,00000039 0,00000041 0,00000038 135.923,00
23 Jan 2023 0,00000039 0,00000000 0,00% 0,00000039 0,00000818 0,00000038 250.232,00
22 Jan 2023 0,00000039 0,00000002 5,41% 0,00000037 0,00000818 0,00000036 1.205.580,00
21 Jan 2023 0,00000037 0,00000000 0,00% 0,00000037 0,00000818 0,00000035 123.569,00
20 Jan 2023 0,00000037 0,00000000 0,00% 0,00000037 0,00000037 0,00000035 122.714,00
19 Jan 2023 0,00000037 0,00000002 5,71% 0,00000035 0,00000038 0,00000035 64.349,00
18 Jan 2023 0,00000035 -0,00000003 -7,89% 0,00000038 0,00000038 0,00000035 124.374,00
17 Jan 2023 0,00000038 0,00000002 5,56% 0,00000035 0,00000039 0,00000035 328.857,00
16 Jan 2023 0,00000036 0,00000003 9,09% 0,00000033 0,00000036 0,00000033 249.666,00
15 Jan 2023 0,00000033 0,00000001 3,13% 0,00000032 0,00000035 0,00000032 342.902,00
14 Jan 2023 0,00000032 -0,00000003 -8,57% 0,00000035 0,00000818 0,00000032 164.954,00
13 Jan 2023 0,00000035 0,00000002 6,06% 0,00000033 0,00000818 0,00000033 328.554,00
12 Jan 2023 0,00000033 0,00000000 0,00% 0,00000033 0,00000035 0,00000033 235.579,00
11 Jan 2023 0,00000033 -0,00000002 -5,71% 0,00000035 0,00000818 0,00000033 46.432,00
10 Jan 2023 0,00000035 0,00000003 9,38% 0,00000034 0,00000035 0,00000032 88.745,00
09 Jan 2023 0,00000032 -0,00000001 -3,03% 0,00000033 0,00000033 0,00000032 83.301,00
08 Jan 2023 0,00000033 -0,00000001 -2,94% 0,00000034 0,00000818 0,00000033 79.203,00
07 Jan 2023 0,00000034 0,00000000 0,00% 0,00000034 0,00000034 0,00000033 33.997,00
06 Jan 2023 0,00000034 0,00000001 3,03% 0,00000033 0,00000818 0,00000033 126.317,00
05 Jan 2023 0,00000033 0,00000000 0,00% 0,00000033 0,00000035 0,00000033 58.643,00
04 Jan 2023 0,00000033 -0,00000001 -2,94% 0,00000034 0,00000818 0,00000033 7.632,00
03 Jan 2023 0,00000034 -0,00000001 -2,86% 0,00000034 0,00000035 0,00000033 67.666,00
02 Jan 2023 0,00000035 0,00000001 2,94% 0,00000034 0,00000818 0,00000033 87.065,00
01 Jan 2023 0,00000034 0,00000001 3,03% 0,00000033 0,00000818 0,00000033 159.699,00
Kürzlich von Ihnen besucht
COIN
EMC2BTC
Einsteiniu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230131 06:29:34