Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727568121 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.02239673 | -0.94279291 | -92.213998963 | 0.00061688 | 3.26379828 | 583633.481797 | CX |
| 260 | 0.008805 | 0.07079882 | 804.075184554 | 0.00057582 | 3.26379828 | 878158.574814 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.07965001 | 9.6E-5 | 0.12 | 0.07965316 | 0.08010527 | 0.07919923 | 0 |
| 1727481000 | 0.0795542 | 0.00071081 | 0.90 | 0.07878721 | 0.08046207 | 0.07846411 | 0 |
| 1727394600 | 0.07884339 | 0.00263121 | 3.45 | 0.07646409 | 0.07955062 | 0.07583163 | 0 |
| 1727308200 | 0.07621218 | -0.001652 | -2.12 | 0.07776506 | 0.07818649 | 0.07618117 | 0 |
| 1727221800 | 0.07786462 | 0.00118119 | 1.54 | 0.07662614 | 0.07823799 | 0.07590803 | 0 |
| 1727135400 | 0.07668343 | -0.000163 | -0.21 | 0.0701864 | 0.07728018 | 0.0686416 | 0 |
| 1727049000 | 0.07684613 | -5.0E-6 | -0.01 | 0.07668539 | 0.07735427 | 0.07550511 | 0 |
| 1726962600 | 0.07685133 | 0.00050922 | 0.67 | 0.07647639 | 0.07685133 | 0.07595811 | 0 |
| 1726876200 | 0.07634211 | 9.3E-5 | 0.12 | 0.07613823 | 0.07756373 | 0.07553254 | 0 |
| 1726789800 | 0.07624874 | 0.00214736 | 2.90 | 0.07475375 | 0.07726665 | 0.07465312 | 0 |
| 1726703400 | 0.07410138 | 0.00117467 | 1.61 | 0.07296283 | 0.07426613 | 0.07169179 | 0 |
| 1726617000 | 0.07292671 | 0.00234733 | 3.33 | 0.07047572 | 0.07421614 | 0.06973801 | 0 |
| 1726530600 | 0.07057938 | -0.000982 | -1.37 | 0.07160254 | 0.07163652 | 0.06964083 | 0 |
| 1726444200 | 0.07156114 | -0.001061 | -1.46 | 0.07261137 | 0.07307088 | 0.07109057 | 0 |
| 1726357800 | 0.07262196 | -0.000688 | -0.94 | 0.07325574 | 0.0733842 | 0.07200292 | 0 |
| 1726271400 | 0.07331025 | 0.00291466 | 4.14 | 0.07038914 | 0.07340051 | 0.06976954 | 0 |
| 1726185000 | 0.07039559 | 0.00097867 | 1.41 | 0.06944606 | 0.07085341 | 0.06941981 | 0 |
| 1726098600 | 0.06941692 | -0.00029 | -0.42 | 0.06973522 | 0.07017937 | 0.0672245 | 0 |
| 1726012200 | 0.06970687 | 0.00058858 | 0.85 | 0.06891806 | 0.07022135 | 0.06827888 | 0 |
| 1725925800 | 0.06911829 | 0.00260724 | 3.92 | 0.0701864 | 0.07046566 | 0.06623035 | 0 |
| 1725839400 | 0.06651105 | 0.00105292 | 1.61 | 0.06555173 | 0.06693228 | 0.06490084 | 0 |
| 1725753000 | 0.06545813 | 0.00026577 | 0.41 | 0.06532308 | 0.06633621 | 0.06502961 | 0 |
| 1725666600 | 0.06519236 | -0.002752 | -4.05 | 0.06796599 | 0.06889027 | 0.06357482 | 0 |
| 1725580200 | 0.06794393 | -0.002102 | -3.00 | 0.0701864 | 0.07046566 | 0.06748845 | 0 |
| 1725493800 | 0.07004544 | 0.00027885 | 0.40 | 0.06947662 | 0.07078933 | 0.06753827 | 0 |
| 1725407400 | 0.06976659 | -0.001822 | -2.55 | 0.07155113 | 0.07234158 | 0.06966166 | 0 |
| 1725321000 | 0.07158844 | 0.00230478 | 3.33 | 0.07133834 | 0.07188787 | 0.06945178 | 0 |
| 1725234600 | 0.06928366 | -0.002051 | -2.88 | 0.07133834 | 0.07143696 | 0.06926684 | 0 |
| 1725148200 | 0.07133495 | -0.000173 | -0.24 | 0.0715188 | 0.07181087 | 0.07110677 | 0 |
| 1725061800 | 0.07150767 | -0.000336 | -0.47 | 0.07174976 | 0.07245596 | 0.07007299 | 0 |
| 1724975400 | 0.07184381 | 0.00023009 | 0.32 | 0.07142316 | 0.07402 | 0.07124277 | 0 |
| 1724889000 | 0.07161372 | -0.000575 | -0.80 | 0.07199086 | 0.07284266 | 0.07008741 | 0 |
| 1724802600 | 0.07218873 | -0.003927 | -5.16 | 0.07607884 | 0.07646645 | 0.07021084 | 0 |
| 1724716200 | 0.07611536 | -0.001659 | -2.13 | 0.07787417 | 0.07798153 | 0.07611536 | 0 |
| 1724629800 | 0.07777412 | 0.00032834 | 0.42 | 0.07767916 | 0.07865001 | 0.07724904 | 0 |
| 1724543400 | 0.07744578 | -2.2E-5 | -0.03 | 0.07756855 | 0.07804577 | 0.07703674 | 0 |
| 1724457000 | 0.0774673 | 0.00440046 | 6.02 | 0.0730653 | 0.07843123 | 0.0730653 | 0 |
| 1724370600 | 0.07306684 | -0.000961 | -1.30 | 0.07110539 | 0.07456963 | 0.06810601 | 0 |
| 1724284200 | 0.0740278 | 0.00250166 | 3.50 | 0.07139906 | 0.07427827 | 0.07125889 | 0 |
| 1724197800 | 0.07152614 | -0.000337 | -0.47 | 0.07187258 | 0.07421124 | 0.07091658 | 0 |
| 1724111400 | 0.07186289 | 0.00074231 | 1.04 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
| 1724025000 | 0.07112058 | -0.000792 | -1.10 | 0.07198214 | 0.07285844 | 0.07112058 | 0 |
| 1723938600 | 0.07191257 | 0.00061135 | 0.86 | 0.07124259 | 0.07219285 | 0.0711998 | 0 |
| 1723852200 | 0.07130122 | 0.00161068 | 2.31 | 0.06964937 | 0.07239161 | 0.06917527 | 0 |
| 1723765800 | 0.06969054 | -0.001517 | -2.13 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
| 1723679400 | 0.07120802 | -0.002028 | -2.77 | 0.0732324 | 0.07473882 | 0.07077041 | 0 |
| 1723593000 | 0.07323635 | 0.0013629 | 1.90 | 0.07182007 | 0.07448237 | 0.07077005 | 0 |
| 1723506600 | 0.07187345 | 0.00068703 | 0.97 | 0.07470077 | 0.07470077 | 0.07002026 | 0 |
| 1723420200 | 0.07118642 | -0.002459 | -3.34 | 0.07394151 | 0.07470026 | 0.07059561 | 0 |
| 1723333800 | 0.07364525 | 0.00021274 | 0.29 | 0.07366323 | 0.07439743 | 0.07296245 | 0 |
| 1723247400 | 0.07343251 | -0.001328 | -1.78 | 0.07470077 | 0.07470077 | 0.07213341 | 0 |
| 1723161000 | 0.07476038 | 0.00803605 | 12.04 | 0.06658732 | 0.07580956 | 0.06633315 | 0 |
| 1723074600 | 0.06672433 | -0.001021 | -1.51 | 0.06781816 | 0.06980238 | 0.06604979 | 0 |
| 1722988200 | 0.06774498 | 0.00208091 | 3.17 | 0.06533132 | 0.0690505 | 0.06533132 | 0 |
| 1722901800 | 0.06566407 | -0.004767 | -6.77 | 0.07340949 | 0.07389972 | 0.06010313 | 0 |
| 1722815400 | 0.07043146 | -0.003079 | -4.19 | 0.07340949 | 0.07389972 | 0.0693604 | 0 |
| 1722729000 | 0.07351045 | -0.000833 | -1.12 | 0.07432011 | 0.07520142 | 0.072479 | 0 |
| 1722642600 | 0.07434344 | -0.004598 | -5.82 | 0.07916417 | 0.07928166 | 0.07403716 | 0 |
| 1722556200 | 0.07894133 | 0.00064906 | 0.83 | 0.07824089 | 0.0793485 | 0.07537403 | 0 |
| 1722469800 | 0.07829227 | -0.00185 | -2.31 | 0.08006583 | 0.08085034 | 0.07807389 | 0 |
| 1722383400 | 0.08014202 | -0.000713 | -0.88 | 0.08085711 | 0.08104357 | 0.07901756 | 0 |
| 1722297000 | 0.08085549 | -0.001693 | -2.05 | 0.07960436 | 0.0847 | 0.07960436 | 0 |
| 1722210600 | 0.0825484 | 0.00016318 | 0.20 | 0.08204103 | 0.08262114 | 0.0812063 | 0 |
| 1722124200 | 0.08238522 | 0.00021549 | 0.26 | 0.0821747 | 0.08395779 | 0.08070156 | 0 |
| 1722037800 | 0.08216973 | 0.0026181 | 3.29 | 0.07960436 | 0.08252676 | 0.07960436 | 0 |
| 1721951400 | 0.07955163 | 0.00044144 | 0.56 | 0.07912919 | 0.07997584 | 0.07682774 | 0 |
| 1721865000 | 0.07911019 | -0.00069 | -0.86 | 0.07981789 | 0.08117992 | 0.07887214 | 0 |
| 1721778600 | 0.07980003 | -0.001974 | -2.41 | 0.0818014 | 0.08195955 | 0.07920795 | 0 |
| 1721692200 | 0.08177422 | -0.0004 | -0.49 | 0.07847049 | 0.08264575 | 0.07801557 | 0 |
| 1721605800 | 0.08217379 | 0.00085259 | 1.05 | 0.08122566 | 0.08263692 | 0.07974318 | 0 |
| 1721519400 | 0.0813212 | 0.00053493 | 0.66 | 0.0807617 | 0.08182189 | 0.08026123 | 0 |
| 1721433000 | 0.08078627 | 0.00339637 | 4.39 | 0.07740123 | 0.08161095 | 0.07659278 | 0 |
| 1721346600 | 0.0773899 | -0.000255 | -0.33 | 0.07754271 | 0.07877657 | 0.07650831 | 0 |
| 1721260200 | 0.07764503 | -0.001226 | -1.55 | 0.07875942 | 0.07997865 | 0.07732702 | 0 |
| 1721173800 | 0.07887064 | 0.00052576 | 0.67 | 0.07847049 | 0.07909143 | 0.07562336 | 0 |
| 1721087400 | 0.07834488 | 0.00445792 | 6.03 | 0.06887069 | 0.07845946 | 0.06498078 | 0 |
| 1721001000 | 0.07388696 | 0.00222002 | 3.10 | 0.07167336 | 0.07428499 | 0.07167336 | 0 |
| 1720914600 | 0.07166694 | 0.00162401 | 2.32 | 0.07004751 | 0.07235151 | 0.06992375 | 0 |
| 1720828200 | 0.07004293 | 0.0006393 | 0.92 | 0.06939291 | 0.07082835 | 0.06845777 | 0 |
| 1720741800 | 0.06940363 | -0.00048 | -0.69 | 0.06971954 | 0.07180607 | 0.06910051 | 0 |
| 1720655400 | 0.06988399 | -0.000344 | -0.49 | 0.07010519 | 0.07187481 | 0.06917878 | 0 |
| 1720569000 | 0.07022803 | 0.00167743 | 2.45 | 0.06861404 | 0.07046859 | 0.0681153 | 0 |
| 1720482600 | 0.0685506 | 0.00096299 | 1.42 | 0.06887069 | 0.07031671 | 0.06498078 | 0 |
| 1720396200 | 0.06758761 | -0.002787 | -3.96 | 0.07035846 | 0.07064086 | 0.06756101 | 0 |
| 1720309800 | 0.07037468 | 0.00178038 | 2.60 | 0.06845225 | 0.07076078 | 0.06782051 | 0 |
| 1720223400 | 0.0685943 | -0.000651 | -0.94 | 0.06887069 | 0.06950031 | 0.06498078 | 0 |
| 1720137000 | 0.06924525 | -0.003605 | -4.95 | 0.07279672 | 0.07308043 | 0.06867593 | 0 |
| 1720050600 | 0.07285054 | -0.002181 | -2.91 | 0.07510621 | 0.0752514 | 0.07181336 | 0 |
| 1719964200 | 0.07503139 | -0.000962 | -1.27 | 0.07607875 | 0.07647295 | 0.07469943 | 0 |
| 1719877800 | 0.07599305 | 9.6E-5 | 0.13 | 0.07358348 | 0.07718858 | 0.07327839 | 0 |
| 1719791400 | 0.0758972 | 0.00227551 | 3.09 | 0.07367827 | 0.07613226 | 0.07338352 | 0 |
| 1719705000 | 0.07362169 | 0.0006225 | 0.85 | 0.07297742 | 0.07394616 | 0.07295819 | 0 |
|
DRS/BTC 0,00000121 BTC
+0,00%
|
DRS/EUR 0,071262 €
-0,26%
|
|
DRS/USD $ 0,079604
-0,13%
|
DRS/GBP £ 0,059587
-0,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
