Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIGI/ETH | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00635693 | 0.00069274 | 10.8973985871 | 0.00621386 | 0.00706452 | 0 | CX |
| 4 | 0.00502005 | 0.00202962 | 40.4302745989 | 0.00466386 | 0.00708617 | 0 | CX |
| 12 | 0.00520185 | 0.00184782 | 35.5223622365 | 0.00444274 | 0.00708617 | 0 | CX |
| 26 | 0.00769906 | -0.00064939 | -8.43466605014 | 0.00444274 | 0.00817927 | 0 | CX |
| 52 | 0.00425122 | 0.00279845 | 65.8269861357 | 0.00409425 | 0.00843032 | 0 | CX |
| 156 | 0.0334971 | -0.02644743 | -78.9543870962 | 0.00313847 | 0.04353841 | 0.50139876 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05978541 | 0.83037773 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | -7.5E-5 | -1.17 | 0.00641405 | 0.00651145 | 0.00625337 | 0 |
| 1732060200 | 0.00641352 | -0.000216 | -3.26 | 0.00662496 | 0.00662496 | 0.00633534 | 0 |
| 1731973800 | 0.00662905 | 0.00030117 | 4.76 | 0.00632998 | 0.00662905 | 0.00621386 | 0 |
| 1731887400 | 0.00632788 | -0.000115 | -1.78 | 0.00646145 | 0.00650801 | 0.00628221 | 0 |
| 1731801000 | 0.0064431 | 6.7E-5 | 1.05 | 0.00635693 | 0.00662928 | 0.00633311 | 0 |
| 1731714600 | 0.00637656 | 7.7E-5 | 1.22 | 0.00632998 | 0.00644975 | 0.00621256 | 0 |
| 1731628200 | 0.00629962 | -0.000282 | -4.28 | 0.00657484 | 0.00667936 | 0.00625753 | 0 |
| 1731541800 | 0.00658149 | -0.000115 | -1.72 | 0.00668507 | 0.00687432 | 0.00642967 | 0 |
| 1731455400 | 0.0066964 | -0.000234 | -3.38 | 0.00691284 | 0.00708617 | 0.00662697 | 0 |
| 1731369000 | 0.00693066 | 0.00036575 | 5.57 | 0.00655735 | 0.00697064 | 0.00642658 | 0 |
| 1731282600 | 0.00656491 | 0.00010109 | 1.56 | 0.00642108 | 0.00668725 | 0.00637415 | 0 |
| 1731196200 | 0.00646382 | 0.00036773 | 6.03 | 0.00610048 | 0.00650372 | 0.00609943 | 0 |
| 1731109800 | 0.00609609 | 0.0001203 | 2.01 | 0.00603878 | 0.00614905 | 0.00595508 | 0 |
| 1731023400 | 0.00597579 | 0.00036613 | 6.53 | 0.00558756 | 0.0060139 | 0.00557162 | 0 |
| 1730937000 | 0.00560966 | 0.00060943 | 12.19 | 0.00499861 | 0.00565249 | 0.00499665 | 0 |
| 1730850600 | 0.00500023 | 7.2E-5 | 1.46 | 0.00496023 | 0.00510482 | 0.00490644 | 0 |
| 1730764200 | 0.00492822 | -0.000134 | -2.65 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1730677800 | 0.00506193 | -6.2E-5 | -1.21 | 0.00513776 | 0.00513834 | 0.00496653 | 0 |
| 1730591400 | 0.00512348 | -4.9E-5 | -0.95 | 0.00518046 | 0.00519503 | 0.00510109 | 0 |
| 1730505000 | 0.00517288 | -1.3E-5 | -0.25 | 0.00519424 | 0.00532563 | 0.0050946 | 0 |
| 1730418600 | 0.00518633 | -0.000293 | -5.35 | 0.00547877 | 0.00549439 | 0.00516231 | 0 |
| 1730332200 | 0.00547976 | 5.2E-5 | 0.96 | 0.00542713 | 0.00559844 | 0.00536784 | 0 |
| 1730245800 | 0.00542793 | 0.00014348 | 2.72 | 0.00528291 | 0.00552195 | 0.00527561 | 0 |
| 1730159400 | 0.00528445 | 0.00012197 | 2.36 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1730073000 | 0.00516248 | 5.5E-5 | 1.08 | 0.00510171 | 0.00519688 | 0.00507353 | 0 |
| 1729986600 | 0.00510785 | 0.00013578 | 2.73 | 0.00502005 | 0.00515187 | 0.00500314 | 0 |
| 1729900200 | 0.00497207 | -0.000243 | -4.66 | 0.00522368 | 0.00526941 | 0.00492401 | 0 |
| 1729813800 | 0.00521493 | 2.0E-5 | 0.38 | 0.00518992 | 0.00526793 | 0.00516849 | 0 |
| 1729727400 | 0.00519515 | -0.000208 | -3.85 | 0.00539728 | 0.00540237 | 0.00506566 | 0 |
| 1729641000 | 0.00540364 | -8.9E-5 | -1.62 | 0.00550011 | 0.00550011 | 0.00537004 | 0 |
| 1729554600 | 0.00549274 | -0.000153 | -2.71 | 0.005661 | 0.00569565 | 0.00547418 | 0 |
| 1729468200 | 0.00564602 | 0.00018995 | 3.48 | 0.00546035 | 0.00567196 | 0.00543116 | 0 |
| 1729381800 | 0.00545607 | 1.3E-5 | 0.24 | 0.00544109 | 0.00548404 | 0.0054236 | 0 |
| 1729295400 | 0.0054435 | 8.2E-5 | 1.53 | 0.00472821 | 0.00551124 | 0.00466386 | 0 |
| 1729209000 | 0.0053617 | -1.5E-5 | -0.28 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1729122600 | 0.00537707 | 2.6E-5 | 0.49 | 0.00536879 | 0.00544655 | 0.00534071 | 0 |
| 1729036200 | 0.00535142 | -6.3E-5 | -1.16 | 0.005416 | 0.00552572 | 0.00524679 | 0 |
| 1728949800 | 0.00541433 | 0.00033046 | 6.50 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1728863400 | 0.00508387 | -1.8E-5 | -0.35 | 0.00510676 | 0.00511355 | 0.00502011 | 0 |
| 1728777000 | 0.00510177 | 8.8E-5 | 1.76 | 0.00502423 | 0.00512505 | 0.00501741 | 0 |
| 1728690600 | 0.00501387 | 0.00010533 | 2.15 | 0.00490776 | 0.00508844 | 0.00490343 | 0 |
| 1728604200 | 0.00490854 | 3.0E-5 | 0.61 | 0.00488477 | 0.00496937 | 0.00480076 | 0 |
| 1728517800 | 0.00487871 | -0.00015 | -2.98 | 0.00502162 | 0.00508317 | 0.0048479 | 0 |
| 1728431400 | 0.00502846 | 2.8E-5 | 0.56 | 0.00500402 | 0.00506795 | 0.00495683 | 0 |
| 1728345000 | 0.00500042 | -2.5E-5 | -0.50 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1728258600 | 0.00502567 | 5.0E-5 | 1.00 | 0.0049655 | 0.00505585 | 0.00496015 | 0 |
| 1728172200 | 0.00497537 | 1.0E-6 | 0.02 | 0.00498513 | 0.00500023 | 0.00492451 | 0 |
| 1728085800 | 0.00497389 | 0.00013236 | 2.73 | 0.00484485 | 0.00502586 | 0.00482118 | 0 |
| 1727999400 | 0.00484153 | -2.2E-5 | -0.45 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1727913000 | 0.00486401 | -0.000186 | -3.68 | 0.00504759 | 0.00514623 | 0.00485346 | 0 |
| 1727826600 | 0.00505004 | -0.000294 | -5.50 | 0.00536201 | 0.00547234 | 0.00499819 | 0 |
| 1727740200 | 0.00534454 | -0.000122 | -2.23 | 0.00547756 | 0.00548007 | 0.00530503 | 0 |
| 1727653800 | 0.00546635 | -4.6E-5 | -0.83 | 0.00551268 | 0.00552733 | 0.00543086 | 0 |
| 1727567400 | 0.00551194 | -4.5E-5 | -0.81 | 0.00556033 | 0.00557205 | 0.00546713 | 0 |
| 1727481000 | 0.00555709 | 0.00014026 | 2.59 | 0.00541584 | 0.00561871 | 0.00538999 | 0 |
| 1727394600 | 0.00541683 | 0.00011176 | 2.11 | 0.00532015 | 0.0054899 | 0.00527242 | 0 |
| 1727308200 | 0.00530507 | -0.000165 | -3.02 | 0.00546122 | 0.00548915 | 0.00527201 | 0 |
| 1727221800 | 0.00546965 | 1.3E-5 | 0.24 | 0.00545523 | 0.00550193 | 0.00534716 | 0 |
| 1727135400 | 0.00545667 | 0.00013734 | 2.58 | 0.00472821 | 0.00556311 | 0.00466386 | 0 |
| 1727049000 | 0.00531933 | -7.6E-5 | -1.41 | 0.00538867 | 0.00540049 | 0.00520842 | 0 |
| 1726962600 | 0.00539532 | 0.00013343 | 2.54 | 0.0052725 | 0.00539983 | 0.00521552 | 0 |
| 1726876200 | 0.00526189 | 0.00017983 | 3.54 | 0.00507855 | 0.00529681 | 0.00502712 | 0 |
| 1726789800 | 0.00508206 | 0.0002312 | 4.77 | 0.00490718 | 0.00512738 | 0.00489587 | 0 |
| 1726703400 | 0.00485086 | 3.5E-5 | 0.73 | 0.00482035 | 0.0048616 | 0.00469595 | 0 |
| 1726617000 | 0.0048158 | 7.5E-5 | 1.58 | 0.00472821 | 0.00492525 | 0.00466386 | 0 |
| 1726530600 | 0.00474059 | -3.4E-5 | -0.71 | 0.00478146 | 0.0048069 | 0.00464787 | 0 |
| 1726444200 | 0.00477503 | -0.000204 | -4.10 | 0.00498072 | 0.00500411 | 0.00475697 | 0 |
| 1726357800 | 0.00497941 | -5.2E-5 | -1.03 | 0.00503031 | 0.00503031 | 0.00492943 | 0 |
| 1726271400 | 0.00503177 | 0.0001627 | 3.34 | 0.00486357 | 0.0050732 | 0.00481609 | 0 |
| 1726185000 | 0.00486907 | 4.2E-5 | 0.87 | 0.00482062 | 0.00491641 | 0.00477456 | 0 |
| 1726098600 | 0.00482738 | -9.3E-5 | -1.89 | 0.0049131 | 0.00491345 | 0.00469974 | 0 |
| 1726012200 | 0.00492028 | 5.4E-5 | 1.11 | 0.00485453 | 0.0049395 | 0.00478356 | 0 |
| 1725925800 | 0.00486654 | 0.00012562 | 2.65 | 0.0055312 | 0.00556902 | 0.0046861 | 0 |
| 1725839400 | 0.00474092 | 6.6E-5 | 1.41 | 0.00467444 | 0.00479572 | 0.00462198 | 0 |
| 1725753000 | 0.00467531 | 9.7E-5 | 2.12 | 0.00459075 | 0.00475684 | 0.00457857 | 0 |
| 1725666600 | 0.0045783 | -0.000301 | -6.17 | 0.00488279 | 0.00495607 | 0.00444274 | 0 |
| 1725580200 | 0.00487919 | -0.000157 | -3.12 | 0.00504582 | 0.00507954 | 0.00484042 | 0 |
| 1725493800 | 0.00503641 | -6.0E-6 | -0.12 | 0.00498431 | 0.00512534 | 0.00476564 | 0 |
| 1725407400 | 0.00504275 | -0.000183 | -3.50 | 0.00522521 | 0.00525337 | 0.00502026 | 0 |
| 1725321000 | 0.00522595 | 0.00021884 | 4.37 | 0.0055312 | 0.00556902 | 0.00501486 | 0 |
| 1725234600 | 0.00500711 | -0.000167 | -3.23 | 0.00517331 | 0.00518129 | 0.00495745 | 0 |
| 1725148200 | 0.00517385 | -3.2E-5 | -0.61 | 0.00520185 | 0.0052155 | 0.0051357 | 0 |
| 1725061800 | 0.00520555 | -8.5E-7 | -0.02 | 0.00520298 | 0.00522992 | 0.00502876 | 0 |
| 1724975400 | 0.0052064 | -1.1E-5 | -0.21 | 0.00520728 | 0.00534718 | 0.0051666 | 0 |
| 1724889000 | 0.00521752 | 0.0001422 | 2.80 | 0.00506486 | 0.00526189 | 0.00498602 | 0 |
| 1724802600 | 0.00507532 | -0.000452 | -8.18 | 0.00553344 | 0.00556189 | 0.00496179 | 0 |
| 1724716200 | 0.0055272 | -0.000129 | -2.28 | 0.00565422 | 0.00569186 | 0.00549614 | 0 |
| 1724629800 | 0.00565577 | -3.2E-5 | -0.56 | 0.00570704 | 0.00575094 | 0.00563739 | 0 |
| 1724543400 | 0.00568774 | -8.0E-6 | -0.14 | 0.00570084 | 0.00580343 | 0.00563721 | 0 |
| 1724457000 | 0.00569526 | 0.00029053 | 5.38 | 0.00540222 | 0.00575914 | 0.00540214 | 0 |
|
DIGII/BTC 0 BTC
-
|
DIGII/EUR 0 €
-
|
|
DIGII/USD $ 0,007050
+2,71%
|
DIGII/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
