DGBBTC

DigiByte Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
DigiByte DGBBTC Crypto 287.256.747 Multi-algorithm
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -3,39% 0,00000057 0,00000052 0,00000061
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000060 0,00000074 0,00000051 0,00000059 0,00000058 - 0,00000687
Börse Letzte Trade Menge Preis Währung
BINA 19:22:25 325,00 0,00000057 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
72,68 129.794.053,67 DGB DGBEUR DGBGBP DGBUSD

DGBBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000700,000000790,0000005850.252.654,23-0,00000013-18,57%
1 Monat0,000000730,000000850,0000005853.820.052,19-0,00000016-21,92%
3 Monate0,000000750,000001330,0000005882.695.126,87-0,00000018-24,00%
6 Monate0,000001140,000002300,0000005880.800.384,23-0,00000057-50,00%
1 Jahr0,000000760,000006870,00000058127.304.752,41-0,00000019-25,00%
3 Jahre0,000002655.279,280000000,0000000899.643.594,41-0,00000208-78,49%
5 Jahre0,000000285.279,280000000,00000008137.146.999,360,00000029103,57%

DGBBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Jan 2022 0,00000059 -0,00000006 -9,23% 0,00000063 0,00000072 0,00000058 97.436.627,00
21 Jan 2022 0,00000065 -0,00000001 -1,52% 0,00000065 0,00000072 0,00000064 48.173.890,00
20 Jan 2022 0,00000066 0,00000000 0,00% 0,00000066 0,00000072 0,00000064 46.718.475,00
19 Jan 2022 0,00000066 0,00000000 0,00% 0,00000067 0,00000079 0,00000064 27.991.540,00
18 Jan 2022 0,00000066 -0,00000002 -2,94% 0,00000068 0,00000073 0,00000065 49.639.526,00
17 Jan 2022 0,00000068 -0,00000002 -2,86% 0,00000070 0,00000071 0,00000065 35.737.964,00
16 Jan 2022 0,00000070 0,00000000 0,00% 0,00000070 0,00000074 0,00000066 46.070.553,00
15 Jan 2022 0,00000070 0,00000001 1,45% 0,00000068 0,00000071 0,00000066 47.055.146,00
14 Jan 2022 0,00000069 0,00000001 1,47% 0,00000068 0,00000070 0,00000066 39.082.743,00
13 Jan 2022 0,00000068 0,00000001 1,49% 0,00000067 0,00000069 0,00000066 46.057.024,00
12 Jan 2022 0,00000067 0,00000002 3,08% 0,00000065 0,00000067 0,00000063 33.780.072,00
11 Jan 2022 0,00000065 -0,00000003 -4,41% 0,00000068 0,00000069 0,00000063 77.657.732,00
10 Jan 2022 0,00000068 0,00000001 1,49% 0,00000066 0,00000073 0,00000065 39.553.786,00
09 Jan 2022 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000074 0,00000064 80.074.630,00
08 Jan 2022 0,00000069 -0,00000003 -4,17% 0,00000071 0,00000075 0,00000067 77.999.523,00
07 Jan 2022 0,00000072 0,00000000 0,00% 0,00000070 0,00000072 0,00000068 72.438.852,00
06 Jan 2022 0,00000072 -0,00000001 -1,37% 0,00000072 0,00000077 0,00000068 102.506.878,00
05 Jan 2022 0,00000073 0,00000000 0,00% 0,00000073 0,00000074 0,00000070 86.493.573,00
04 Jan 2022 0,00000073 0,00000001 1,39% 0,00000073 0,00000084 0,00000068 57.259.758,00
03 Jan 2022 0,00000072 0,00000000 0,00% 0,00000073 0,00000075 0,00000071 44.105.659,00
02 Jan 2022 0,00000072 0,00000001 1,41% 0,00000072 0,00000084 0,00000070 33.058.824,00
01 Jan 2022 0,00000071 0,00000000 0,00% 0,00000072 0,00000083 0,00000069 47.407.572,00
31 Dez 2021 0,00000071 -0,00000001 -1,39% 0,00000071 0,00000084 0,00000069 53.583.730,00
30 Dez 2021 0,00000072 0,00000000 0,00% 0,00000073 0,00000085 0,00000068 51.244.065,00
29 Dez 2021 0,00000072 -0,00000003 -4,00% 0,00000074 0,00000085 0,00000070 46.937.309,00
28 Dez 2021 0,00000075 0,00000000 0,00% 0,00000076 0,00000078 0,00000074 45.229.007,00
27 Dez 2021 0,00000075 0,00000001 1,35% 0,00000073 0,00000077 0,00000071 47.452.316,00
26 Dez 2021 0,00000074 0,00000002 2,78% 0,00000073 0,00000081 0,00000071 26.214.674,00
25 Dez 2021 0,00000072 -0,00000002 -2,70% 0,00000074 0,00000078 0,00000072 58.011.626,00
24 Dez 2021 0,00000074 0,00000002 2,78% 0,00000072 0,00000076 0,00000071 43.916.884,00
23 Dez 2021 0,00000072 0,00000000 0,00% 0,00000072 0,00000074 0,00000069 63.850.774,00
Kürzlich von Ihnen besucht
COIN
DGBBTC
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220122 18:22:35