Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DigiByte | DGBBTC | Crypto | 138.099.900 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000020 | 0,00000019 | 0,00000021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000020 | 0,00000021 | 0,00000019 | 0,00000020 | 0,00000014 - 0,00000072 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 02:51:36 | 24.193,53 | 0,00000073 | BTC |
DGBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000022 | 0,00000023 | 0,00000017 | 15.837.087,80 | -0,00000002 | -9,09% |
1 Monat | 0,00000021 | 0,00000037 | 0,00000017 | 40.666.430,16 | -0,00000001 | -4,76% |
3 Monate | 0,00000019 | 0,00000037 | 0,00000015 | 34.558.802,99 | 0,00000001 | 5,26% |
6 Monate | 0,00000023 | 0,00000037 | 0,00000014 | 28.360.818,28 | -0,00000003 | -13,04% |
1 Jahr | 0,00000035 | 0,00000072 | 0,00000014 | 24.636.648,59 | -0,00000015 | -42,86% |
3 Jahre | 0,00000234 | 0,00000687 | 0,00000014 | 52.447.562,45 | -0,00000214 | -91,45% |
5 Jahre | 0,00000302 | 5.279,28000000 | 0,00000008 | 74.497.409,01 | -0,00000282 | -93,38% |
DGBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000018 | 5.341.434,00 |
18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.225.966,00 |
17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000018 | 11.346.788,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 14.972.292,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000022 | 0,00000017 | 11.165.666,00 |
14 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000022 | 0,00000017 | 25.046.320,00 |
13 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000022 | 0,00000023 | 0,00000018 | 34.761.146,00 |
12 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000021 | 14.996.352,00 |
11 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 10.454.604,00 |
10 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 19.907.631,00 |
09 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 13.509.818,00 |
08 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 17.341.594,00 |
07 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000026 | 0,00000023 | 23.183.311,00 |
06 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000022 | 32.509.966,00 |
05 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 30.053.675,00 |
04 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000027 | 0,00000029 | 0,00000023 | 85.093.516,00 |
03 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000025 | 147.717.359,00 |
02 Apr 2024 | 0,00000029 | 0,00000007 | 31,82% | 0,00000022 | 0,00000037 | 0,00000022 | 407.289.445,00 |
01 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000025 | 0,00000020 | 62.808.459,00 |
31 Mär 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000024 | 0,00000020 | 53.489.462,00 |
30 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000019 | 11.327.687,00 |
29 Mär 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 19.646.598,00 |
28 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 26.548.167,00 |
27 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 15.760.380,00 |
26 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 17.557.525,00 |
25 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000023 | 0,00000019 | 12.780.989,00 |
24 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 1.198.751,00 |
23 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 4.625.130,00 |
22 Mär 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000020 | 22.138.564,00 |
21 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.635.666,00 |
20 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000018 | 21.075.096,00 |